Prețul aurului pe 1 zi pe kilogram în RSD

Prețul aurului în RSD pe kilogram pe 1 zi: de la 14.015.633 RSD (18 oct. 2026) la 13.959.343 RSD (19 oct. 2026), o variație de -0,40%. Maxim 14.083.589 RSD la 18 oct. 2026, minim 13.955.989 RSD la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în RSD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	14.015.633 RSD
Ultimul (19 oct. 2026)	13.959.343 RSD
Maxim (18 oct. 2026)	14.083.589 RSD
Minim (19 oct. 2026)	13.955.989 RSD
Medie	14.015.147 RSD
Variație	-56.289,84 RSD (-0,40%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 12:00 UTC	13.967.057 RSD	13.988.860 RSD	13.955.989 RSD	13.959.343 RSD
Oct 19 11:00 UTC	13.985.992 RSD	14.014.017 RSD	13.971.753 RSD	13.971.753 RSD
Oct 19 10:00 UTC	13.981.480 RSD	13.992.886 RSD	13.967.108 RSD	13.985.992 RSD
Oct 19 09:00 UTC	13.994.897 RSD	13.999.594 RSD	13.983.157 RSD	13.984.834 RSD
Oct 19 08:00 UTC	14.006.972 RSD	14.022.067 RSD	13.990.537 RSD	13.992.886 RSD
Oct 19 07:00 UTC	14.040.515 RSD	14.054.939 RSD	14.012.004 RSD	14.012.004 RSD
Oct 19 06:00 UTC	14.039.509 RSD	14.040.515 RSD	13.998.587 RSD	14.036.155 RSD
Oct 19 05:00 UTC	14.035.148 RSD	14.044.205 RSD	14.005.631 RSD	14.042.528 RSD
Oct 19 04:00 UTC	14.026.762 RSD	14.038.502 RSD	14.005.631 RSD	14.038.502 RSD
Oct 19 03:00 UTC	14.011.334 RSD	14.030.452 RSD	14.005.295 RSD	14.027.434 RSD
Oct 19 02:00 UTC	13.997.246 RSD	14.036.825 RSD	13.988.524 RSD	14.016.030 RSD
Oct 19 01:00 UTC	13.999.258 RSD	14.010.662 RSD	13.978.461 RSD	14.008.314 RSD
Oct 19 00:00 UTC	14.035.819 RSD	14.048.565 RSD	13.999.928 RSD	13.999.928 RSD
Oct 18 23:00 UTC	14.049.612 RSD	14.083.589 RSD	14.048.602 RSD	14.078.208 RSD
Oct 18 22:00 UTC	14.015.633 RSD	14.057.686 RSD	14.009.913 RSD	14.052.639 RSD
Oct 18 21:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 20:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 19:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 18:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 17:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 16:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 15:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 14:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 13:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT