1일 금 시세 (RSD, 킬로그램당)

1일 동안 RSD 기준 킬로그램당 금 시세: RSD 14,015,633(2026. 10. 18.)에서 RSD 13,909,700(2026. 10. 19.)로 -0.76% 변동. 최고 RSD 14,083,589(2026. 10. 18.), 최저 RSD 13,902,321(2026. 10. 19.).

1일 금 시세 (RSD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	RSD 14,015,633
최신 (2026. 10. 19.)	RSD 13,909,700
고가 (2026. 10. 18.)	RSD 14,083,589
저가 (2026. 10. 19.)	RSD 13,902,321
평균	RSD 14,008,074
변동	-RSD 105,934 (-0.76%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 15:00 UTC	RSD 13,909,364	RSD 13,909,700	RSD 13,909,364	RSD 13,909,700
Oct 19 14:00 UTC	RSD 13,937,205	RSD 13,938,882	RSD 13,902,321	RSD 13,910,707
Oct 19 13:00 UTC	RSD 13,960,685	RSD 13,977,456	RSD 13,910,707	RSD 13,938,882
Oct 19 12:00 UTC	RSD 13,967,057	RSD 13,988,860	RSD 13,955,989	RSD 13,959,343
Oct 19 11:00 UTC	RSD 13,985,992	RSD 14,014,017	RSD 13,971,753	RSD 13,971,753
Oct 19 10:00 UTC	RSD 13,981,480	RSD 13,992,886	RSD 13,967,108	RSD 13,985,992
Oct 19 09:00 UTC	RSD 13,994,897	RSD 13,999,594	RSD 13,983,157	RSD 13,984,834
Oct 19 08:00 UTC	RSD 14,006,972	RSD 14,022,067	RSD 13,990,537	RSD 13,992,886
Oct 19 07:00 UTC	RSD 14,040,515	RSD 14,054,939	RSD 14,012,004	RSD 14,012,004
Oct 19 06:00 UTC	RSD 14,039,509	RSD 14,040,515	RSD 13,998,587	RSD 14,036,155
Oct 19 05:00 UTC	RSD 14,035,148	RSD 14,044,205	RSD 14,005,631	RSD 14,042,528
Oct 19 04:00 UTC	RSD 14,026,762	RSD 14,038,502	RSD 14,005,631	RSD 14,038,502
Oct 19 03:00 UTC	RSD 14,011,334	RSD 14,030,452	RSD 14,005,295	RSD 14,027,434
Oct 19 02:00 UTC	RSD 13,997,246	RSD 14,036,825	RSD 13,988,524	RSD 14,016,030
Oct 19 01:00 UTC	RSD 13,999,258	RSD 14,010,662	RSD 13,978,461	RSD 14,008,314
Oct 19 00:00 UTC	RSD 14,035,819	RSD 14,048,565	RSD 13,999,928	RSD 13,999,928
Oct 18 23:00 UTC	RSD 14,049,612	RSD 14,083,589	RSD 14,048,602	RSD 14,078,208
Oct 18 22:00 UTC	RSD 14,015,633	RSD 14,057,686	RSD 14,009,913	RSD 14,052,639
Oct 18 21:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 20:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 19:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 18:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 17:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 16:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 15:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT