5년 금 시세 추이 (RSD, 킬로그램당)

5년 동안 RSD 기준 킬로그램당 금 시세: RSD 5,960,485(2021. 10. 15.)에서 RSD 14,014,352(2026. 10. 19.)로 +135.12% 변동. 최고 RSD 16,838,287(2026. 2. 15.), 최저 RSD 5,581,456(2022. 10. 15.).

5년 금 시세 추이 (RSD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	RSD 5,960,485
최신 (2026. 10. 19.)	RSD 14,014,352
고가 (2026. 2. 15.)	RSD 16,838,287
저가 (2022. 10. 15.)	RSD 5,581,456
평균	RSD 9,399,271
변동	+RSD 8,053,867 (+135.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	RSD 14,035,793	RSD 14,078,208	RSD 14,012,439	RSD 14,014,352
2026-09	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965	RSD 14,486,965
2026-08	RSD 14,795,555	RSD 14,795,555	RSD 14,795,555	RSD 14,795,555
2026-07	RSD 13,661,821	RSD 13,661,821	RSD 13,661,821	RSD 13,661,821
2026-06	RSD 14,181,729	RSD 14,181,729	RSD 14,181,729	RSD 14,181,729
2026-05	RSD 15,385,901	RSD 15,385,901	RSD 15,385,901	RSD 15,385,901
2026-04	RSD 15,835,369	RSD 15,835,369	RSD 15,835,369	RSD 15,835,369
2026-03	RSD 16,288,192	RSD 16,288,192	RSD 16,288,192	RSD 16,288,192
2026-02	RSD 16,838,287	RSD 16,838,287	RSD 16,838,287	RSD 16,838,287
2026-01	RSD 15,942,705	RSD 15,942,705	RSD 15,942,705	RSD 15,942,705
2025-12	RSD 14,453,422	RSD 14,453,422	RSD 14,453,422	RSD 14,453,422
2025-11	RSD 13,708,781	RSD 13,708,781	RSD 13,708,781	RSD 13,708,781
2025-10	RSD 13,611,508	RSD 13,611,508	RSD 13,611,508	RSD 13,611,508
2025-09	RSD 12,303,354	RSD 12,303,354	RSD 12,303,354	RSD 12,303,354
2025-08	RSD 11,297,082	RSD 11,297,082	RSD 11,297,082	RSD 11,297,082
2025-07	RSD 11,203,163	RSD 11,203,163	RSD 11,203,163	RSD 11,203,163
2025-06	RSD 11,246,768	RSD 11,246,768	RSD 11,246,768	RSD 11,246,768
2025-05	RSD 11,099,182	RSD 11,099,182	RSD 11,099,182	RSD 11,099,182
2025-04	RSD 10,793,946	RSD 10,793,946	RSD 10,793,946	RSD 10,793,946
2025-03	RSD 10,005,699	RSD 10,005,699	RSD 10,005,699	RSD 10,005,699
2025-02	RSD 9,710,526	RSD 9,710,526	RSD 9,710,526	RSD 9,710,526
2025-01	RSD 9,089,992	RSD 9,089,992	RSD 9,089,992	RSD 9,089,992
2024-12	RSD 8,882,029	RSD 8,882,029	RSD 8,882,029	RSD 8,882,029
2024-11	RSD 8,892,092	RSD 8,892,092	RSD 8,892,092	RSD 8,892,092
2024-10	RSD 9,022,907	RSD 9,022,907	RSD 9,022,907	RSD 9,022,907
2024-09	RSD 8,623,752	RSD 8,623,752	RSD 8,623,752	RSD 8,623,752
2024-08	RSD 8,284,974	RSD 8,284,974	RSD 8,284,974	RSD 8,284,974
2024-07	RSD 8,043,469	RSD 8,043,469	RSD 8,043,469	RSD 8,043,469
2024-06	RSD 7,801,963	RSD 7,801,963	RSD 7,801,963	RSD 7,801,963
2024-05	RSD 7,885,819	RSD 7,885,819	RSD 7,885,819	RSD 7,885,819
2024-04	RSD 7,818,735	RSD 7,818,735	RSD 7,818,735	RSD 7,818,735
2024-03	RSD 7,238,451	RSD 7,238,451	RSD 7,238,451	RSD 7,238,451
2024-02	RSD 6,785,628	RSD 6,785,628	RSD 6,785,628	RSD 6,785,628
2024-01	RSD 6,822,525	RSD 6,822,525	RSD 6,822,525	RSD 6,822,525
2023-12	RSD 6,795,691	RSD 6,795,691	RSD 6,795,691	RSD 6,795,691
2023-11	RSD 6,654,813	RSD 6,654,813	RSD 6,654,813	RSD 6,654,813
2023-10	RSD 6,426,725	RSD 6,426,725	RSD 6,426,725	RSD 6,426,725
2023-09	RSD 6,426,725	RSD 6,426,725	RSD 6,426,725	RSD 6,426,725
2023-08	RSD 6,436,787	RSD 6,436,787	RSD 6,436,787	RSD 6,436,787
2023-07	RSD 6,544,123	RSD 6,544,123	RSD 6,544,123	RSD 6,544,123
2023-06	RSD 6,517,289	RSD 6,517,289	RSD 6,517,289	RSD 6,517,289
2023-05	RSD 6,681,647	RSD 6,681,647	RSD 6,681,647	RSD 6,681,647
2023-04	RSD 6,708,481	RSD 6,708,481	RSD 6,708,481	RSD 6,708,481
2023-03	RSD 6,416,662	RSD 6,416,662	RSD 6,416,662	RSD 6,416,662
2023-02	RSD 6,222,116	RSD 6,222,116	RSD 6,222,116	RSD 6,222,116
2023-01	RSD 6,366,348	RSD 6,366,348	RSD 6,366,348	RSD 6,366,348
2022-12	RSD 6,030,924	RSD 6,030,924	RSD 6,030,924	RSD 6,030,924
2022-11	RSD 5,786,065	RSD 5,786,065	RSD 5,786,065	RSD 5,786,065
2022-10	RSD 5,581,456	RSD 5,581,456	RSD 5,581,456	RSD 5,581,456
2022-09	RSD 5,638,478	RSD 5,638,478	RSD 5,638,478	RSD 5,638,478
2022-08	RSD 5,920,234	RSD 5,920,234	RSD 5,920,234	RSD 5,920,234
2022-07	RSD 5,812,899	RSD 5,812,899	RSD 5,812,899	RSD 5,812,899
2022-06	RSD 6,161,740	RSD 6,161,740	RSD 6,161,740	RSD 6,161,740
2022-05	RSD 6,201,991	RSD 6,201,991	RSD 6,201,991	RSD 6,201,991
2022-04	RSD 6,497,164	RSD 6,497,164	RSD 6,497,164	RSD 6,497,164
2022-03	RSD 6,534,060	RSD 6,534,060	RSD 6,534,060	RSD 6,534,060
2022-02	RSD 6,225,470	RSD 6,225,470	RSD 6,225,470	RSD 6,225,470
2022-01	RSD 6,091,301	RSD 6,091,301	RSD 6,091,301	RSD 6,091,301
2021-12	RSD 6,004,090	RSD 6,004,090	RSD 6,004,090	RSD 6,004,090
2021-11	RSD 6,111,426	RSD 6,111,426	RSD 6,111,426	RSD 6,111,426
2021-10	RSD 5,960,485	RSD 5,960,485	RSD 5,960,485	RSD 5,960,485

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT