تاريخ سعر الذهب خلال 5 سنوات بـRSD لكل كيلوغرام
سعر الذهب بـRSD لكل كيلوغرام خلال 5 سنوات: من 5,960,485 RSD (15/10/2021) إلى 14,034,478 RSD (19/10/2026)، بتغير +135.46%. الأعلى 16,838,287 RSD (15/02/2026)، الأدنى 5,581,456 RSD (15/10/2022).
ملخص
| البداية (15/10/2021) | 5,960,485 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,034,478 RSD |
| الأعلى (15/02/2026) | 16,838,287 RSD |
| الأدنى (15/10/2022) | 5,581,456 RSD |
| المتوسط | 9,399,890 RSD |
| التغير | +8,073,993 RSD (+135.46%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 14,035,793 RSD | 14,078,208 RSD | 14,012,439 RSD | 14,034,478 RSD |
| 2026-09 | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD | 14,486,965 RSD |
| 2026-08 | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD | 14,795,555 RSD |
| 2026-07 | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD | 13,661,821 RSD |
| 2026-06 | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD | 14,181,729 RSD |
| 2026-05 | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD | 15,385,901 RSD |
| 2026-04 | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD | 15,835,369 RSD |
| 2026-03 | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD | 16,288,192 RSD |
| 2026-02 | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD | 16,838,287 RSD |
| 2026-01 | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD | 15,942,705 RSD |
| 2025-12 | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD | 14,453,422 RSD |
| 2025-11 | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD | 13,708,781 RSD |
| 2025-10 | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD | 13,611,508 RSD |
| 2025-09 | 12,303,354 RSD | 12,303,354 RSD | 12,303,354 RSD | 12,303,354 RSD |
| 2025-08 | 11,297,082 RSD | 11,297,082 RSD | 11,297,082 RSD | 11,297,082 RSD |
| 2025-07 | 11,203,163 RSD | 11,203,163 RSD | 11,203,163 RSD | 11,203,163 RSD |
| 2025-06 | 11,246,768 RSD | 11,246,768 RSD | 11,246,768 RSD | 11,246,768 RSD |
| 2025-05 | 11,099,182 RSD | 11,099,182 RSD | 11,099,182 RSD | 11,099,182 RSD |
| 2025-04 | 10,793,946 RSD | 10,793,946 RSD | 10,793,946 RSD | 10,793,946 RSD |
| 2025-03 | 10,005,699 RSD | 10,005,699 RSD | 10,005,699 RSD | 10,005,699 RSD |
| 2025-02 | 9,710,526 RSD | 9,710,526 RSD | 9,710,526 RSD | 9,710,526 RSD |
| 2025-01 | 9,089,992 RSD | 9,089,992 RSD | 9,089,992 RSD | 9,089,992 RSD |
| 2024-12 | 8,882,029 RSD | 8,882,029 RSD | 8,882,029 RSD | 8,882,029 RSD |
| 2024-11 | 8,892,092 RSD | 8,892,092 RSD | 8,892,092 RSD | 8,892,092 RSD |
| 2024-10 | 9,022,907 RSD | 9,022,907 RSD | 9,022,907 RSD | 9,022,907 RSD |
| 2024-09 | 8,623,752 RSD | 8,623,752 RSD | 8,623,752 RSD | 8,623,752 RSD |
| 2024-08 | 8,284,974 RSD | 8,284,974 RSD | 8,284,974 RSD | 8,284,974 RSD |
| 2024-07 | 8,043,469 RSD | 8,043,469 RSD | 8,043,469 RSD | 8,043,469 RSD |
| 2024-06 | 7,801,963 RSD | 7,801,963 RSD | 7,801,963 RSD | 7,801,963 RSD |
| 2024-05 | 7,885,819 RSD | 7,885,819 RSD | 7,885,819 RSD | 7,885,819 RSD |
| 2024-04 | 7,818,735 RSD | 7,818,735 RSD | 7,818,735 RSD | 7,818,735 RSD |
| 2024-03 | 7,238,451 RSD | 7,238,451 RSD | 7,238,451 RSD | 7,238,451 RSD |
| 2024-02 | 6,785,628 RSD | 6,785,628 RSD | 6,785,628 RSD | 6,785,628 RSD |
| 2024-01 | 6,822,525 RSD | 6,822,525 RSD | 6,822,525 RSD | 6,822,525 RSD |
| 2023-12 | 6,795,691 RSD | 6,795,691 RSD | 6,795,691 RSD | 6,795,691 RSD |
| 2023-11 | 6,654,813 RSD | 6,654,813 RSD | 6,654,813 RSD | 6,654,813 RSD |
| 2023-10 | 6,426,725 RSD | 6,426,725 RSD | 6,426,725 RSD | 6,426,725 RSD |
| 2023-09 | 6,426,725 RSD | 6,426,725 RSD | 6,426,725 RSD | 6,426,725 RSD |
| 2023-08 | 6,436,787 RSD | 6,436,787 RSD | 6,436,787 RSD | 6,436,787 RSD |
| 2023-07 | 6,544,123 RSD | 6,544,123 RSD | 6,544,123 RSD | 6,544,123 RSD |
| 2023-06 | 6,517,289 RSD | 6,517,289 RSD | 6,517,289 RSD | 6,517,289 RSD |
| 2023-05 | 6,681,647 RSD | 6,681,647 RSD | 6,681,647 RSD | 6,681,647 RSD |
| 2023-04 | 6,708,481 RSD | 6,708,481 RSD | 6,708,481 RSD | 6,708,481 RSD |
| 2023-03 | 6,416,662 RSD | 6,416,662 RSD | 6,416,662 RSD | 6,416,662 RSD |
| 2023-02 | 6,222,116 RSD | 6,222,116 RSD | 6,222,116 RSD | 6,222,116 RSD |
| 2023-01 | 6,366,348 RSD | 6,366,348 RSD | 6,366,348 RSD | 6,366,348 RSD |
| 2022-12 | 6,030,924 RSD | 6,030,924 RSD | 6,030,924 RSD | 6,030,924 RSD |
| 2022-11 | 5,786,065 RSD | 5,786,065 RSD | 5,786,065 RSD | 5,786,065 RSD |
| 2022-10 | 5,581,456 RSD | 5,581,456 RSD | 5,581,456 RSD | 5,581,456 RSD |
| 2022-09 | 5,638,478 RSD | 5,638,478 RSD | 5,638,478 RSD | 5,638,478 RSD |
| 2022-08 | 5,920,234 RSD | 5,920,234 RSD | 5,920,234 RSD | 5,920,234 RSD |
| 2022-07 | 5,812,899 RSD | 5,812,899 RSD | 5,812,899 RSD | 5,812,899 RSD |
| 2022-06 | 6,161,740 RSD | 6,161,740 RSD | 6,161,740 RSD | 6,161,740 RSD |
| 2022-05 | 6,201,991 RSD | 6,201,991 RSD | 6,201,991 RSD | 6,201,991 RSD |
| 2022-04 | 6,497,164 RSD | 6,497,164 RSD | 6,497,164 RSD | 6,497,164 RSD |
| 2022-03 | 6,534,060 RSD | 6,534,060 RSD | 6,534,060 RSD | 6,534,060 RSD |
| 2022-02 | 6,225,470 RSD | 6,225,470 RSD | 6,225,470 RSD | 6,225,470 RSD |
| 2022-01 | 6,091,301 RSD | 6,091,301 RSD | 6,091,301 RSD | 6,091,301 RSD |
| 2021-12 | 6,004,090 RSD | 6,004,090 RSD | 6,004,090 RSD | 6,004,090 RSD |
| 2021-11 | 6,111,426 RSD | 6,111,426 RSD | 6,111,426 RSD | 6,111,426 RSD |
| 2021-10 | 5,960,485 RSD | 5,960,485 RSD | 5,960,485 RSD | 5,960,485 RSD |