Goldpreis-Historie 5 Jahre in RSD pro Kilogramm
Goldpreis in RSD pro Kilogramm über 5 Jahre: von 5.978.200 RSD (15.10.2021) auf 14.053.648 RSD (18.10.2026), eine Veränderung von +135,08%. Hoch 16.888.331 RSD am 15.02.2026, Tief 5.598.044 RSD am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 5.978.200 RSD |
|---|---|
| Aktuell (18.10.2026) | 14.053.648 RSD |
| Hoch (15.02.2026) | 16.888.331 RSD |
| Tief (15.10.2022) | 5.598.044 RSD |
| Durchschnitt | 9.352.504 RSD |
| Veränderung | +8.075.448 RSD (+135,08%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 14.035.793 RSD | 14.053.648 RSD | 14.012.439 RSD | 14.053.648 RSD |
| 2026-09 | 14.530.020 RSD | 14.530.020 RSD | 14.530.020 RSD | 14.530.020 RSD |
| 2026-08 | 14.839.528 RSD | 14.839.528 RSD | 14.839.528 RSD | 14.839.528 RSD |
| 2026-07 | 13.702.425 RSD | 13.702.425 RSD | 13.702.425 RSD | 13.702.425 RSD |
| 2026-06 | 14.223.877 RSD | 14.223.877 RSD | 14.223.877 RSD | 14.223.877 RSD |
| 2026-05 | 15.431.629 RSD | 15.431.629 RSD | 15.431.629 RSD | 15.431.629 RSD |
| 2026-04 | 15.882.433 RSD | 15.882.433 RSD | 15.882.433 RSD | 15.882.433 RSD |
| 2026-03 | 16.336.601 RSD | 16.336.601 RSD | 16.336.601 RSD | 16.336.601 RSD |
| 2026-02 | 16.888.331 RSD | 16.888.331 RSD | 16.888.331 RSD | 16.888.331 RSD |
| 2026-01 | 15.990.087 RSD | 15.990.087 RSD | 15.990.087 RSD | 15.990.087 RSD |
| 2025-12 | 14.496.378 RSD | 14.496.378 RSD | 14.496.378 RSD | 14.496.378 RSD |
| 2025-11 | 13.749.524 RSD | 13.749.524 RSD | 13.749.524 RSD | 13.749.524 RSD |
| 2025-10 | 13.651.962 RSD | 13.651.962 RSD | 13.651.962 RSD | 13.651.962 RSD |
| 2025-09 | 12.339.920 RSD | 12.339.920 RSD | 12.339.920 RSD | 12.339.920 RSD |
| 2025-08 | 11.330.657 RSD | 11.330.657 RSD | 11.330.657 RSD | 11.330.657 RSD |
| 2025-07 | 11.236.459 RSD | 11.236.459 RSD | 11.236.459 RSD | 11.236.459 RSD |
| 2025-06 | 11.280.194 RSD | 11.280.194 RSD | 11.280.194 RSD | 11.280.194 RSD |
| 2025-05 | 11.132.169 RSD | 11.132.169 RSD | 11.132.169 RSD | 11.132.169 RSD |
| 2025-04 | 10.826.026 RSD | 10.826.026 RSD | 10.826.026 RSD | 10.826.026 RSD |
| 2025-03 | 10.035.437 RSD | 10.035.437 RSD | 10.035.437 RSD | 10.035.437 RSD |
| 2025-02 | 9.739.386 RSD | 9.739.386 RSD | 9.739.386 RSD | 9.739.386 RSD |
| 2025-01 | 9.117.007 RSD | 9.117.007 RSD | 9.117.007 RSD | 9.117.007 RSD |
| 2024-12 | 8.908.426 RSD | 8.908.426 RSD | 8.908.426 RSD | 8.908.426 RSD |
| 2024-11 | 8.918.519 RSD | 8.918.519 RSD | 8.918.519 RSD | 8.918.519 RSD |
| 2024-10 | 9.049.723 RSD | 9.049.723 RSD | 9.049.723 RSD | 9.049.723 RSD |
| 2024-09 | 8.649.382 RSD | 8.649.382 RSD | 8.649.382 RSD | 8.649.382 RSD |
| 2024-08 | 8.309.597 RSD | 8.309.597 RSD | 8.309.597 RSD | 8.309.597 RSD |
| 2024-07 | 8.067.374 RSD | 8.067.374 RSD | 8.067.374 RSD | 8.067.374 RSD |
| 2024-06 | 7.825.151 RSD | 7.825.151 RSD | 7.825.151 RSD | 7.825.151 RSD |
| 2024-05 | 7.909.256 RSD | 7.909.256 RSD | 7.909.256 RSD | 7.909.256 RSD |
| 2024-04 | 7.841.972 RSD | 7.841.972 RSD | 7.841.972 RSD | 7.841.972 RSD |
| 2024-03 | 7.259.964 RSD | 7.259.964 RSD | 7.259.964 RSD | 7.259.964 RSD |
| 2024-02 | 6.805.796 RSD | 6.805.796 RSD | 6.805.796 RSD | 6.805.796 RSD |
| 2024-01 | 6.842.802 RSD | 6.842.802 RSD | 6.842.802 RSD | 6.842.802 RSD |
| 2023-12 | 6.815.888 RSD | 6.815.888 RSD | 6.815.888 RSD | 6.815.888 RSD |
| 2023-11 | 6.674.591 RSD | 6.674.591 RSD | 6.674.591 RSD | 6.674.591 RSD |
| 2023-10 | 6.445.825 RSD | 6.445.825 RSD | 6.445.825 RSD | 6.445.825 RSD |
| 2023-09 | 6.445.825 RSD | 6.445.825 RSD | 6.445.825 RSD | 6.445.825 RSD |
| 2023-08 | 6.455.918 RSD | 6.455.918 RSD | 6.455.918 RSD | 6.455.918 RSD |
| 2023-07 | 6.563.573 RSD | 6.563.573 RSD | 6.563.573 RSD | 6.563.573 RSD |
| 2023-06 | 6.536.659 RSD | 6.536.659 RSD | 6.536.659 RSD | 6.536.659 RSD |
| 2023-05 | 6.701.505 RSD | 6.701.505 RSD | 6.701.505 RSD | 6.701.505 RSD |
| 2023-04 | 6.728.419 RSD | 6.728.419 RSD | 6.728.419 RSD | 6.728.419 RSD |
| 2023-03 | 6.435.733 RSD | 6.435.733 RSD | 6.435.733 RSD | 6.435.733 RSD |
| 2023-02 | 6.240.608 RSD | 6.240.608 RSD | 6.240.608 RSD | 6.240.608 RSD |
| 2023-01 | 6.385.269 RSD | 6.385.269 RSD | 6.385.269 RSD | 6.385.269 RSD |
| 2022-12 | 6.048.848 RSD | 6.048.848 RSD | 6.048.848 RSD | 6.048.848 RSD |
| 2022-11 | 5.803.261 RSD | 5.803.261 RSD | 5.803.261 RSD | 5.803.261 RSD |
| 2022-10 | 5.598.044 RSD | 5.598.044 RSD | 5.598.044 RSD | 5.598.044 RSD |
| 2022-09 | 5.655.236 RSD | 5.655.236 RSD | 5.655.236 RSD | 5.655.236 RSD |
| 2022-08 | 5.937.830 RSD | 5.937.830 RSD | 5.937.830 RSD | 5.937.830 RSD |
| 2022-07 | 5.830.175 RSD | 5.830.175 RSD | 5.830.175 RSD | 5.830.175 RSD |
| 2022-06 | 6.180.053 RSD | 6.180.053 RSD | 6.180.053 RSD | 6.180.053 RSD |
| 2022-05 | 6.220.423 RSD | 6.220.423 RSD | 6.220.423 RSD | 6.220.423 RSD |
| 2022-04 | 6.516.474 RSD | 6.516.474 RSD | 6.516.474 RSD | 6.516.474 RSD |
| 2022-03 | 6.553.480 RSD | 6.553.480 RSD | 6.553.480 RSD | 6.553.480 RSD |
| 2022-02 | 6.243.973 RSD | 6.243.973 RSD | 6.243.973 RSD | 6.243.973 RSD |
| 2022-01 | 6.109.404 RSD | 6.109.404 RSD | 6.109.404 RSD | 6.109.404 RSD |
| 2021-12 | 6.021.935 RSD | 6.021.935 RSD | 6.021.935 RSD | 6.021.935 RSD |
| 2021-11 | 6.129.590 RSD | 6.129.590 RSD | 6.129.590 RSD | 6.129.590 RSD |
| 2021-10 | 5.978.200 RSD | 5.978.200 RSD | 5.978.200 RSD | 5.978.200 RSD |