GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,00 $ -0,26% Silber 57,52 $ +0,09% Platin 1.656,00 $ +0,30% Palladium 1.150,00 $ 0,00% Gold/Silber72,57 BTC82.331 $+0,80%

Goldpreis-Historie 10 Jahre in RSD pro Kilogramm

Goldpreis in RSD pro Kilogramm über 10 Jahre: von 4.249.823 RSD (15.10.2016) auf 14.000.600 RSD (19.10.2026), eine Veränderung von +229,44%. Hoch 16.838.287 RSD am 15.02.2026, Tief 3.880.856 RSD am 15.12.2016.

Goldpreis-Historie 10 Jahre in RSD pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)4.249.823 RSD
Aktuell (19.10.2026)14.000.600 RSD
Hoch (15.02.2026)16.838.287 RSD
Tief (15.12.2016)3.880.856 RSD
Durchschnitt7.252.624 RSD
Veränderung+9.750.777 RSD (+229,44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 14.035.793 RSD14.078.208 RSD14.000.600 RSD14.000.600 RSD
2026-09 14.486.965 RSD14.486.965 RSD14.486.965 RSD14.486.965 RSD
2026-08 14.795.555 RSD14.795.555 RSD14.795.555 RSD14.795.555 RSD
2026-07 13.661.821 RSD13.661.821 RSD13.661.821 RSD13.661.821 RSD
2026-06 14.181.729 RSD14.181.729 RSD14.181.729 RSD14.181.729 RSD
2026-05 15.385.901 RSD15.385.901 RSD15.385.901 RSD15.385.901 RSD
2026-04 15.835.369 RSD15.835.369 RSD15.835.369 RSD15.835.369 RSD
2026-03 16.288.192 RSD16.288.192 RSD16.288.192 RSD16.288.192 RSD
2026-02 16.838.287 RSD16.838.287 RSD16.838.287 RSD16.838.287 RSD
2026-01 15.942.705 RSD15.942.705 RSD15.942.705 RSD15.942.705 RSD
2025-12 14.453.422 RSD14.453.422 RSD14.453.422 RSD14.453.422 RSD
2025-11 13.708.781 RSD13.708.781 RSD13.708.781 RSD13.708.781 RSD
2025-10 13.611.508 RSD13.611.508 RSD13.611.508 RSD13.611.508 RSD
2025-09 12.303.354 RSD12.303.354 RSD12.303.354 RSD12.303.354 RSD
2025-08 11.297.082 RSD11.297.082 RSD11.297.082 RSD11.297.082 RSD
2025-07 11.203.163 RSD11.203.163 RSD11.203.163 RSD11.203.163 RSD
2025-06 11.246.768 RSD11.246.768 RSD11.246.768 RSD11.246.768 RSD
2025-05 11.099.182 RSD11.099.182 RSD11.099.182 RSD11.099.182 RSD
2025-04 10.793.946 RSD10.793.946 RSD10.793.946 RSD10.793.946 RSD
2025-03 10.005.699 RSD10.005.699 RSD10.005.699 RSD10.005.699 RSD
2025-02 9.710.526 RSD9.710.526 RSD9.710.526 RSD9.710.526 RSD
2025-01 9.089.992 RSD9.089.992 RSD9.089.992 RSD9.089.992 RSD
2024-12 8.882.029 RSD8.882.029 RSD8.882.029 RSD8.882.029 RSD
2024-11 8.892.092 RSD8.892.092 RSD8.892.092 RSD8.892.092 RSD
2024-10 9.022.907 RSD9.022.907 RSD9.022.907 RSD9.022.907 RSD
2024-09 8.623.752 RSD8.623.752 RSD8.623.752 RSD8.623.752 RSD
2024-08 8.284.974 RSD8.284.974 RSD8.284.974 RSD8.284.974 RSD
2024-07 8.043.469 RSD8.043.469 RSD8.043.469 RSD8.043.469 RSD
2024-06 7.801.963 RSD7.801.963 RSD7.801.963 RSD7.801.963 RSD
2024-05 7.885.819 RSD7.885.819 RSD7.885.819 RSD7.885.819 RSD
2024-04 7.818.735 RSD7.818.735 RSD7.818.735 RSD7.818.735 RSD
2024-03 7.238.451 RSD7.238.451 RSD7.238.451 RSD7.238.451 RSD
2024-02 6.785.628 RSD6.785.628 RSD6.785.628 RSD6.785.628 RSD
2024-01 6.822.525 RSD6.822.525 RSD6.822.525 RSD6.822.525 RSD
2023-12 6.795.691 RSD6.795.691 RSD6.795.691 RSD6.795.691 RSD
2023-11 6.654.813 RSD6.654.813 RSD6.654.813 RSD6.654.813 RSD
2023-10 6.426.725 RSD6.426.725 RSD6.426.725 RSD6.426.725 RSD
2023-09 6.426.725 RSD6.426.725 RSD6.426.725 RSD6.426.725 RSD
2023-08 6.436.787 RSD6.436.787 RSD6.436.787 RSD6.436.787 RSD
2023-07 6.544.123 RSD6.544.123 RSD6.544.123 RSD6.544.123 RSD
2023-06 6.517.289 RSD6.517.289 RSD6.517.289 RSD6.517.289 RSD
2023-05 6.681.647 RSD6.681.647 RSD6.681.647 RSD6.681.647 RSD
2023-04 6.708.481 RSD6.708.481 RSD6.708.481 RSD6.708.481 RSD
2023-03 6.416.662 RSD6.416.662 RSD6.416.662 RSD6.416.662 RSD
2023-02 6.222.116 RSD6.222.116 RSD6.222.116 RSD6.222.116 RSD
2023-01 6.366.348 RSD6.366.348 RSD6.366.348 RSD6.366.348 RSD
2022-12 6.030.924 RSD6.030.924 RSD6.030.924 RSD6.030.924 RSD
2022-11 5.786.065 RSD5.786.065 RSD5.786.065 RSD5.786.065 RSD
2022-10 5.581.456 RSD5.581.456 RSD5.581.456 RSD5.581.456 RSD
2022-09 5.638.478 RSD5.638.478 RSD5.638.478 RSD5.638.478 RSD
2022-08 5.920.234 RSD5.920.234 RSD5.920.234 RSD5.920.234 RSD
2022-07 5.812.899 RSD5.812.899 RSD5.812.899 RSD5.812.899 RSD
2022-06 6.161.740 RSD6.161.740 RSD6.161.740 RSD6.161.740 RSD
2022-05 6.201.991 RSD6.201.991 RSD6.201.991 RSD6.201.991 RSD
2022-04 6.497.164 RSD6.497.164 RSD6.497.164 RSD6.497.164 RSD
2022-03 6.534.060 RSD6.534.060 RSD6.534.060 RSD6.534.060 RSD
2022-02 6.225.470 RSD6.225.470 RSD6.225.470 RSD6.225.470 RSD
2022-01 6.091.301 RSD6.091.301 RSD6.091.301 RSD6.091.301 RSD
2021-12 6.004.090 RSD6.004.090 RSD6.004.090 RSD6.004.090 RSD
2021-11 6.111.426 RSD6.111.426 RSD6.111.426 RSD6.111.426 RSD
2021-10 5.960.485 RSD5.960.485 RSD5.960.485 RSD5.960.485 RSD
2021-09 5.953.777 RSD5.953.777 RSD5.953.777 RSD5.953.777 RSD
2021-08 5.987.319 RSD5.987.319 RSD5.987.319 RSD5.987.319 RSD
2021-07 6.064.467 RSD6.064.467 RSD6.064.467 RSD6.064.467 RSD
2021-06 6.155.031 RSD6.155.031 RSD6.155.031 RSD6.155.031 RSD
2021-05 6.205.345 RSD6.205.345 RSD6.205.345 RSD6.205.345 RSD
2021-04 5.903.463 RSD5.903.463 RSD5.903.463 RSD5.903.463 RSD
2021-03 5.762.585 RSD5.762.585 RSD5.762.585 RSD5.762.585 RSD
2021-02 6.064.467 RSD6.064.467 RSD6.064.467 RSD6.064.467 RSD
2021-01 6.262.367 RSD6.262.367 RSD6.262.367 RSD6.262.367 RSD
2020-12 6.232.179 RSD6.232.179 RSD6.232.179 RSD6.232.179 RSD
2020-11 6.259.013 RSD6.259.013 RSD6.259.013 RSD6.259.013 RSD
2020-10 6.373.057 RSD6.373.057 RSD6.373.057 RSD6.373.057 RSD
2020-09 6.446.850 RSD6.446.850 RSD6.446.850 RSD6.446.850 RSD
2020-08 6.604.500 RSD6.604.500 RSD6.604.500 RSD6.604.500 RSD
2020-07 6.195.282 RSD6.195.282 RSD6.195.282 RSD6.195.282 RSD
2020-06 5.809.545 RSD5.809.545 RSD5.809.545 RSD5.809.545 RSD
2020-05 5.755.877 RSD5.755.877 RSD5.755.877 RSD5.755.877 RSD
2020-04 5.645.187 RSD5.645.187 RSD5.645.187 RSD5.645.187 RSD
2020-03 5.339.951 RSD5.339.951 RSD5.339.951 RSD5.339.951 RSD
2020-02 5.356.722 RSD5.356.722 RSD5.356.722 RSD5.356.722 RSD
2020-01 5.235.969 RSD5.235.969 RSD5.235.969 RSD5.235.969 RSD
2019-12 4.960.922 RSD4.960.922 RSD4.960.922 RSD4.960.922 RSD
2019-11 4.934.088 RSD4.934.088 RSD4.934.088 RSD4.934.088 RSD
2019-10 5.014.590 RSD5.014.590 RSD5.014.590 RSD5.014.590 RSD
2019-09 5.068.257 RSD5.068.257 RSD5.068.257 RSD5.068.257 RSD
2019-08 5.031.361 RSD5.031.361 RSD5.031.361 RSD5.031.361 RSD
2019-07 4.739.542 RSD4.739.542 RSD4.739.542 RSD4.739.542 RSD
2019-06 4.558.413 RSD4.558.413 RSD4.558.413 RSD4.558.413 RSD
2019-05 4.306.845 RSD4.306.845 RSD4.306.845 RSD4.306.845 RSD
2019-04 4.313.553 RSD4.313.553 RSD4.313.553 RSD4.313.553 RSD
2019-03 4.363.867 RSD4.363.867 RSD4.363.867 RSD4.363.867 RSD
2019-02 4.427.597 RSD4.427.597 RSD4.427.597 RSD4.427.597 RSD
2019-01 4.333.679 RSD4.333.679 RSD4.333.679 RSD4.333.679 RSD
2018-12 4.192.801 RSD4.192.801 RSD4.192.801 RSD4.192.801 RSD
2018-11 4.095.528 RSD4.095.528 RSD4.095.528 RSD4.095.528 RSD
2018-10 4.075.402 RSD4.075.402 RSD4.075.402 RSD4.075.402 RSD
2018-09 4.018.380 RSD4.018.380 RSD4.018.380 RSD4.018.380 RSD
2018-08 4.031.797 RSD4.031.797 RSD4.031.797 RSD4.031.797 RSD
2018-07 4.152.550 RSD4.152.550 RSD4.152.550 RSD4.152.550 RSD
2018-06 4.300.136 RSD4.300.136 RSD4.300.136 RSD4.300.136 RSD
2018-05 4.370.575 RSD4.370.575 RSD4.370.575 RSD4.370.575 RSD
2018-04 4.477.911 RSD4.477.911 RSD4.477.911 RSD4.477.911 RSD
2018-03 4.444.369 RSD4.444.369 RSD4.444.369 RSD4.444.369 RSD
2018-02 4.464.494 RSD4.464.494 RSD4.464.494 RSD4.464.494 RSD
2018-01 4.464.494 RSD4.464.494 RSD4.464.494 RSD4.464.494 RSD
2017-12 4.239.760 RSD4.239.760 RSD4.239.760 RSD4.239.760 RSD
2017-11 4.300.136 RSD4.300.136 RSD4.300.136 RSD4.300.136 RSD
2017-10 4.293.428 RSD4.293.428 RSD4.293.428 RSD4.293.428 RSD
2017-09 4.407.472 RSD4.407.472 RSD4.407.472 RSD4.407.472 RSD
2017-08 4.303.491 RSD4.303.491 RSD4.303.491 RSD4.303.491 RSD
2017-07 4.149.195 RSD4.149.195 RSD4.149.195 RSD4.149.195 RSD
2017-06 4.226.343 RSD4.226.343 RSD4.226.343 RSD4.226.343 RSD
2017-05 4.179.384 RSD4.179.384 RSD4.179.384 RSD4.179.384 RSD
2017-04 4.249.823 RSD4.249.823 RSD4.249.823 RSD4.249.823 RSD
2017-03 4.129.070 RSD4.129.070 RSD4.129.070 RSD4.129.070 RSD
2017-02 4.139.133 RSD4.139.133 RSD4.139.133 RSD4.139.133 RSD
2017-01 3.998.255 RSD3.998.255 RSD3.998.255 RSD3.998.255 RSD
2016-12 3.880.856 RSD3.880.856 RSD3.880.856 RSD3.880.856 RSD
2016-11 4.152.550 RSD4.152.550 RSD4.152.550 RSD4.152.550 RSD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT