GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.174,20 -0,25% Gümüş $57,77 +0,52% Platin $1.660,00 +0,55% Paladyum $1.156,00 +0,52% Altın/Gümüş72,26 BTC$82.307+0,43%

10 yıl Altın fiyat geçmişi – RSD, kilogram başına

10 yıl boyunca RSD cinsinden kilogram başına Altın fiyatı: RSD 4.249.823 (15 Eki 2016) → RSD 14.001.271 (19 Eki 2026), değişim +229,46%. En yüksek RSD 16.838.287 (15 Şub 2026), en düşük RSD 3.880.856 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – RSD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)RSD 4.249.823
Son (19 Eki 2026)RSD 14.001.271
En yüksek (15 Şub 2026)RSD 16.838.287
En düşük (15 Ara 2016)RSD 3.880.856
OrtalamaRSD 7.252.634
Değişim+RSD 9.751.449 (+229,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 RSD 14.035.793RSD 14.078.208RSD 14.001.271RSD 14.001.271
2026-09 RSD 14.486.965RSD 14.486.965RSD 14.486.965RSD 14.486.965
2026-08 RSD 14.795.555RSD 14.795.555RSD 14.795.555RSD 14.795.555
2026-07 RSD 13.661.821RSD 13.661.821RSD 13.661.821RSD 13.661.821
2026-06 RSD 14.181.729RSD 14.181.729RSD 14.181.729RSD 14.181.729
2026-05 RSD 15.385.901RSD 15.385.901RSD 15.385.901RSD 15.385.901
2026-04 RSD 15.835.369RSD 15.835.369RSD 15.835.369RSD 15.835.369
2026-03 RSD 16.288.192RSD 16.288.192RSD 16.288.192RSD 16.288.192
2026-02 RSD 16.838.287RSD 16.838.287RSD 16.838.287RSD 16.838.287
2026-01 RSD 15.942.705RSD 15.942.705RSD 15.942.705RSD 15.942.705
2025-12 RSD 14.453.422RSD 14.453.422RSD 14.453.422RSD 14.453.422
2025-11 RSD 13.708.781RSD 13.708.781RSD 13.708.781RSD 13.708.781
2025-10 RSD 13.611.508RSD 13.611.508RSD 13.611.508RSD 13.611.508
2025-09 RSD 12.303.354RSD 12.303.354RSD 12.303.354RSD 12.303.354
2025-08 RSD 11.297.082RSD 11.297.082RSD 11.297.082RSD 11.297.082
2025-07 RSD 11.203.163RSD 11.203.163RSD 11.203.163RSD 11.203.163
2025-06 RSD 11.246.768RSD 11.246.768RSD 11.246.768RSD 11.246.768
2025-05 RSD 11.099.182RSD 11.099.182RSD 11.099.182RSD 11.099.182
2025-04 RSD 10.793.946RSD 10.793.946RSD 10.793.946RSD 10.793.946
2025-03 RSD 10.005.699RSD 10.005.699RSD 10.005.699RSD 10.005.699
2025-02 RSD 9.710.526RSD 9.710.526RSD 9.710.526RSD 9.710.526
2025-01 RSD 9.089.992RSD 9.089.992RSD 9.089.992RSD 9.089.992
2024-12 RSD 8.882.029RSD 8.882.029RSD 8.882.029RSD 8.882.029
2024-11 RSD 8.892.092RSD 8.892.092RSD 8.892.092RSD 8.892.092
2024-10 RSD 9.022.907RSD 9.022.907RSD 9.022.907RSD 9.022.907
2024-09 RSD 8.623.752RSD 8.623.752RSD 8.623.752RSD 8.623.752
2024-08 RSD 8.284.974RSD 8.284.974RSD 8.284.974RSD 8.284.974
2024-07 RSD 8.043.469RSD 8.043.469RSD 8.043.469RSD 8.043.469
2024-06 RSD 7.801.963RSD 7.801.963RSD 7.801.963RSD 7.801.963
2024-05 RSD 7.885.819RSD 7.885.819RSD 7.885.819RSD 7.885.819
2024-04 RSD 7.818.735RSD 7.818.735RSD 7.818.735RSD 7.818.735
2024-03 RSD 7.238.451RSD 7.238.451RSD 7.238.451RSD 7.238.451
2024-02 RSD 6.785.628RSD 6.785.628RSD 6.785.628RSD 6.785.628
2024-01 RSD 6.822.525RSD 6.822.525RSD 6.822.525RSD 6.822.525
2023-12 RSD 6.795.691RSD 6.795.691RSD 6.795.691RSD 6.795.691
2023-11 RSD 6.654.813RSD 6.654.813RSD 6.654.813RSD 6.654.813
2023-10 RSD 6.426.725RSD 6.426.725RSD 6.426.725RSD 6.426.725
2023-09 RSD 6.426.725RSD 6.426.725RSD 6.426.725RSD 6.426.725
2023-08 RSD 6.436.787RSD 6.436.787RSD 6.436.787RSD 6.436.787
2023-07 RSD 6.544.123RSD 6.544.123RSD 6.544.123RSD 6.544.123
2023-06 RSD 6.517.289RSD 6.517.289RSD 6.517.289RSD 6.517.289
2023-05 RSD 6.681.647RSD 6.681.647RSD 6.681.647RSD 6.681.647
2023-04 RSD 6.708.481RSD 6.708.481RSD 6.708.481RSD 6.708.481
2023-03 RSD 6.416.662RSD 6.416.662RSD 6.416.662RSD 6.416.662
2023-02 RSD 6.222.116RSD 6.222.116RSD 6.222.116RSD 6.222.116
2023-01 RSD 6.366.348RSD 6.366.348RSD 6.366.348RSD 6.366.348
2022-12 RSD 6.030.924RSD 6.030.924RSD 6.030.924RSD 6.030.924
2022-11 RSD 5.786.065RSD 5.786.065RSD 5.786.065RSD 5.786.065
2022-10 RSD 5.581.456RSD 5.581.456RSD 5.581.456RSD 5.581.456
2022-09 RSD 5.638.478RSD 5.638.478RSD 5.638.478RSD 5.638.478
2022-08 RSD 5.920.234RSD 5.920.234RSD 5.920.234RSD 5.920.234
2022-07 RSD 5.812.899RSD 5.812.899RSD 5.812.899RSD 5.812.899
2022-06 RSD 6.161.740RSD 6.161.740RSD 6.161.740RSD 6.161.740
2022-05 RSD 6.201.991RSD 6.201.991RSD 6.201.991RSD 6.201.991
2022-04 RSD 6.497.164RSD 6.497.164RSD 6.497.164RSD 6.497.164
2022-03 RSD 6.534.060RSD 6.534.060RSD 6.534.060RSD 6.534.060
2022-02 RSD 6.225.470RSD 6.225.470RSD 6.225.470RSD 6.225.470
2022-01 RSD 6.091.301RSD 6.091.301RSD 6.091.301RSD 6.091.301
2021-12 RSD 6.004.090RSD 6.004.090RSD 6.004.090RSD 6.004.090
2021-11 RSD 6.111.426RSD 6.111.426RSD 6.111.426RSD 6.111.426
2021-10 RSD 5.960.485RSD 5.960.485RSD 5.960.485RSD 5.960.485
2021-09 RSD 5.953.777RSD 5.953.777RSD 5.953.777RSD 5.953.777
2021-08 RSD 5.987.319RSD 5.987.319RSD 5.987.319RSD 5.987.319
2021-07 RSD 6.064.467RSD 6.064.467RSD 6.064.467RSD 6.064.467
2021-06 RSD 6.155.031RSD 6.155.031RSD 6.155.031RSD 6.155.031
2021-05 RSD 6.205.345RSD 6.205.345RSD 6.205.345RSD 6.205.345
2021-04 RSD 5.903.463RSD 5.903.463RSD 5.903.463RSD 5.903.463
2021-03 RSD 5.762.585RSD 5.762.585RSD 5.762.585RSD 5.762.585
2021-02 RSD 6.064.467RSD 6.064.467RSD 6.064.467RSD 6.064.467
2021-01 RSD 6.262.367RSD 6.262.367RSD 6.262.367RSD 6.262.367
2020-12 RSD 6.232.179RSD 6.232.179RSD 6.232.179RSD 6.232.179
2020-11 RSD 6.259.013RSD 6.259.013RSD 6.259.013RSD 6.259.013
2020-10 RSD 6.373.057RSD 6.373.057RSD 6.373.057RSD 6.373.057
2020-09 RSD 6.446.850RSD 6.446.850RSD 6.446.850RSD 6.446.850
2020-08 RSD 6.604.500RSD 6.604.500RSD 6.604.500RSD 6.604.500
2020-07 RSD 6.195.282RSD 6.195.282RSD 6.195.282RSD 6.195.282
2020-06 RSD 5.809.545RSD 5.809.545RSD 5.809.545RSD 5.809.545
2020-05 RSD 5.755.877RSD 5.755.877RSD 5.755.877RSD 5.755.877
2020-04 RSD 5.645.187RSD 5.645.187RSD 5.645.187RSD 5.645.187
2020-03 RSD 5.339.951RSD 5.339.951RSD 5.339.951RSD 5.339.951
2020-02 RSD 5.356.722RSD 5.356.722RSD 5.356.722RSD 5.356.722
2020-01 RSD 5.235.969RSD 5.235.969RSD 5.235.969RSD 5.235.969
2019-12 RSD 4.960.922RSD 4.960.922RSD 4.960.922RSD 4.960.922
2019-11 RSD 4.934.088RSD 4.934.088RSD 4.934.088RSD 4.934.088
2019-10 RSD 5.014.590RSD 5.014.590RSD 5.014.590RSD 5.014.590
2019-09 RSD 5.068.257RSD 5.068.257RSD 5.068.257RSD 5.068.257
2019-08 RSD 5.031.361RSD 5.031.361RSD 5.031.361RSD 5.031.361
2019-07 RSD 4.739.542RSD 4.739.542RSD 4.739.542RSD 4.739.542
2019-06 RSD 4.558.413RSD 4.558.413RSD 4.558.413RSD 4.558.413
2019-05 RSD 4.306.845RSD 4.306.845RSD 4.306.845RSD 4.306.845
2019-04 RSD 4.313.553RSD 4.313.553RSD 4.313.553RSD 4.313.553
2019-03 RSD 4.363.867RSD 4.363.867RSD 4.363.867RSD 4.363.867
2019-02 RSD 4.427.597RSD 4.427.597RSD 4.427.597RSD 4.427.597
2019-01 RSD 4.333.679RSD 4.333.679RSD 4.333.679RSD 4.333.679
2018-12 RSD 4.192.801RSD 4.192.801RSD 4.192.801RSD 4.192.801
2018-11 RSD 4.095.528RSD 4.095.528RSD 4.095.528RSD 4.095.528
2018-10 RSD 4.075.402RSD 4.075.402RSD 4.075.402RSD 4.075.402
2018-09 RSD 4.018.380RSD 4.018.380RSD 4.018.380RSD 4.018.380
2018-08 RSD 4.031.797RSD 4.031.797RSD 4.031.797RSD 4.031.797
2018-07 RSD 4.152.550RSD 4.152.550RSD 4.152.550RSD 4.152.550
2018-06 RSD 4.300.136RSD 4.300.136RSD 4.300.136RSD 4.300.136
2018-05 RSD 4.370.575RSD 4.370.575RSD 4.370.575RSD 4.370.575
2018-04 RSD 4.477.911RSD 4.477.911RSD 4.477.911RSD 4.477.911
2018-03 RSD 4.444.369RSD 4.444.369RSD 4.444.369RSD 4.444.369
2018-02 RSD 4.464.494RSD 4.464.494RSD 4.464.494RSD 4.464.494
2018-01 RSD 4.464.494RSD 4.464.494RSD 4.464.494RSD 4.464.494
2017-12 RSD 4.239.760RSD 4.239.760RSD 4.239.760RSD 4.239.760
2017-11 RSD 4.300.136RSD 4.300.136RSD 4.300.136RSD 4.300.136
2017-10 RSD 4.293.428RSD 4.293.428RSD 4.293.428RSD 4.293.428
2017-09 RSD 4.407.472RSD 4.407.472RSD 4.407.472RSD 4.407.472
2017-08 RSD 4.303.491RSD 4.303.491RSD 4.303.491RSD 4.303.491
2017-07 RSD 4.149.195RSD 4.149.195RSD 4.149.195RSD 4.149.195
2017-06 RSD 4.226.343RSD 4.226.343RSD 4.226.343RSD 4.226.343
2017-05 RSD 4.179.384RSD 4.179.384RSD 4.179.384RSD 4.179.384
2017-04 RSD 4.249.823RSD 4.249.823RSD 4.249.823RSD 4.249.823
2017-03 RSD 4.129.070RSD 4.129.070RSD 4.129.070RSD 4.129.070
2017-02 RSD 4.139.133RSD 4.139.133RSD 4.139.133RSD 4.139.133
2017-01 RSD 3.998.255RSD 3.998.255RSD 3.998.255RSD 3.998.255
2016-12 RSD 3.880.856RSD 3.880.856RSD 3.880.856RSD 3.880.856
2016-11 RSD 4.152.550RSD 4.152.550RSD 4.152.550RSD 4.152.550

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT