GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.176,80 $ +0,26% Silber 57,39 $ +0,48% Platin 1.646,00 $ +0,61% Palladium 1.145,00 $ +0,79% Gold/Silber72,78 BTC81.689 $+0,43%

Goldpreis 3 Tage pro Kilogramm in RSD

Goldpreis in RSD pro Kilogramm über 3 Tage: von 14.119.682 RSD (16.10.2026) auf 14.051.629 RSD (18.10.2026), eine Veränderung von -0,48%. Hoch 14.119.682 RSD am 16.10.2026, Tief 14.008.166 RSD am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in RSD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)14.119.682 RSD
Aktuell (18.10.2026)14.051.629 RSD
Hoch (16.10.2026)14.119.682 RSD
Tief (16.10.2026)14.008.166 RSD
Durchschnitt14.019.521 RSD
Veränderung-68.052,99 RSD (-0,48%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 23:00 UTC 14.049.612 RSD14.064.077 RSD14.048.602 RSD14.051.629 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.686 RSD14.009.913 RSD14.052.639 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 00:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 17 23:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 22:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 21:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 20:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 19:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 18:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 17:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 16:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 15:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 14:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 13:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 12:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 11:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 10:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 09:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 08:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 07:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 06:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 05:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 04:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 03:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 02:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 01:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 00:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 16 23:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 22:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 21:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 20:00 UTC 14.048.258 RSD14.048.595 RSD14.030.740 RSD14.030.740 RSD
Oct 16 19:00 UTC 14.016.926 RSD14.057.018 RSD14.016.926 RSD14.046.910 RSD
Oct 16 18:00 UTC 14.031.077 RSD14.041.184 RSD14.008.166 RSD14.012.883 RSD
Oct 16 17:00 UTC 14.019.285 RSD14.039.499 RSD14.011.873 RSD14.030.065 RSD
Oct 16 16:00 UTC 14.044.889 RSD14.048.258 RSD14.015.916 RSD14.020.295 RSD
Oct 16 15:00 UTC 14.101.490 RSD14.106.880 RSD14.053.986 RSD14.056.680 RSD
Oct 16 14:00 UTC 14.119.682 RSD14.119.682 RSD14.105.869 RSD14.108.565 RSD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT