3일 금 시세 (RSD, 킬로그램당)

3일 동안 RSD 기준 킬로그램당 금 시세: RSD 14,119,682(2026. 10. 16.)에서 RSD 14,049,612(2026. 10. 18.)로 -0.50% 변동. 최고 RSD 14,119,682(2026. 10. 16.), 최저 RSD 14,008,166(2026. 10. 16.).

3일 금 시세 (RSD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	RSD 14,119,682
최신 (2026. 10. 18.)	RSD 14,049,612
고가 (2026. 10. 16.)	RSD 14,119,682
저가 (2026. 10. 16.)	RSD 14,008,166
평균	RSD 14,019,252
변동	-RSD 70,070.20 (-0.50%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 22:00 UTC	RSD 14,015,633	RSD 14,057,686	RSD 14,009,913	RSD 14,049,612
Oct 18 21:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 20:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 19:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 18:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 17:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 16:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 15:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 14:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 13:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 12:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 11:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 10:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 09:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 08:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 07:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 06:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 05:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 01:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 00:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 17 23:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 22:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 21:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 20:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 19:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 18:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 17:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 16:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 15:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 14:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 13:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 12:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 11:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 10:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 09:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 08:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 07:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 06:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 05:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 04:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 03:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 02:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 01:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 00:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 16 23:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 22:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 21:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 20:00 UTC	RSD 14,045,226	RSD 14,048,595	RSD 14,030,740	RSD 14,037,140
Oct 16 19:00 UTC	RSD 14,016,926	RSD 14,058,702	RSD 14,016,926	RSD 14,047,248
Oct 16 18:00 UTC	RSD 14,031,077	RSD 14,040,172	RSD 14,008,166	RSD 14,012,883
Oct 16 17:00 UTC	RSD 14,020,632	RSD 14,039,499	RSD 14,009,178	RSD 14,029,728
Oct 16 16:00 UTC	RSD 14,049,607	RSD 14,049,607	RSD 14,014,232	RSD 14,021,980
Oct 16 15:00 UTC	RSD 14,104,521	RSD 14,106,880	RSD 14,053,986	RSD 14,056,680
Oct 16 14:00 UTC	RSD 14,119,682	RSD 14,119,682	RSD 14,105,869	RSD 14,108,565

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT