GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.172,80 US$ -0,28% Plata 57,66 US$ +0,33% Platino 1.655,00 US$ +0,24% Paladio 1.152,00 US$ +0,17% Oro/Plata72,37 BTC82.688 US$+1,20%

Precio del oro en 3 días por kilogramo en RSD

Precio del oro en RSD por kilogramo en 3 días: de 14.119.682 RSD (16 oct 2026) a 13.996.574 RSD (19 oct 2026), un cambio de -0,87%. Máximo 14.119.682 RSD el 16 oct 2026, mínimo 13.979.133 RSD el 19 oct 2026.

Precio del oro en 3 días por kilogramo en RSD

Charts by TradingView

Resumen

Inicio (16 oct 2026)14.119.682 RSD
Último (19 oct 2026)13.996.574 RSD
Máximo (16 oct 2026)14.119.682 RSD
Mínimo (19 oct 2026)13.979.133 RSD
Promedio14.019.843 RSD
Cambio-123.108 RSD (-0,87%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 09:00 UTC 13.994.897 RSD13.996.910 RSD13.990.537 RSD13.996.574 RSD
Oct 19 08:00 UTC 14.006.972 RSD14.020.389 RSD13.993.891 RSD13.996.574 RSD
Oct 19 07:00 UTC 14.040.515 RSD14.054.939 RSD14.014.688 RSD14.014.688 RSD
Oct 19 06:00 UTC 14.039.509 RSD14.039.509 RSD13.998.587 RSD14.028.439 RSD
Oct 19 05:00 UTC 14.035.148 RSD14.042.192 RSD14.005.631 RSD14.039.174 RSD
Oct 19 04:00 UTC 14.026.762 RSD14.037.496 RSD14.005.631 RSD14.037.496 RSD
Oct 19 03:00 UTC 14.011.334 RSD14.030.452 RSD14.005.295 RSD14.026.428 RSD
Oct 19 02:00 UTC 13.997.246 RSD14.036.491 RSD13.994.897 RSD14.007.980 RSD
Oct 19 01:00 UTC 13.999.258 RSD14.010.662 RSD13.979.133 RSD14.010.662 RSD
Oct 19 00:00 UTC 14.035.819 RSD14.048.565 RSD14.000.936 RSD14.001.941 RSD
Oct 18 23:00 UTC 14.049.612 RSD14.082.244 RSD14.048.602 RSD14.072.825 RSD
Oct 18 22:00 UTC 14.015.633 RSD14.057.012 RSD14.013.278 RSD14.052.303 RSD
Oct 18 21:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 20:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 19:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 18:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 17:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 16:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 15:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 14:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 13:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 12:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 11:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 10:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 09:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 08:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 07:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 06:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 05:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 01:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 18 00:00 UTC 14.015.633 RSD14.015.633 RSD14.015.633 RSD14.015.633 RSD
Oct 17 23:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 22:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 21:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 20:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 19:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 18:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 17:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 16:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 15:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 14:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 13:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 12:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 11:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 10:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 09:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 08:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 07:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 06:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 05:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 04:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 03:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 02:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 01:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 17 00:00 UTC 14.012.439 RSD14.012.439 RSD14.012.439 RSD14.012.439 RSD
Oct 16 23:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 22:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 21:00 UTC 14.035.793 RSD14.035.793 RSD14.035.793 RSD14.035.793 RSD
Oct 16 20:00 UTC 14.048.258 RSD14.048.932 RSD14.033.097 RSD14.038.151 RSD
Oct 16 19:00 UTC 14.019.958 RSD14.058.702 RSD14.015.242 RSD14.047.248 RSD
Oct 16 18:00 UTC 14.031.077 RSD14.041.184 RSD14.008.166 RSD14.012.883 RSD
Oct 16 17:00 UTC 14.024.674 RSD14.044.216 RSD14.012.547 RSD14.030.065 RSD
Oct 16 16:00 UTC 14.044.889 RSD14.048.932 RSD14.017.263 RSD14.021.980 RSD
Oct 16 15:00 UTC 14.104.521 RSD14.104.859 RSD14.056.007 RSD14.056.680 RSD
Oct 16 14:00 UTC 14.119.682 RSD14.119.682 RSD14.105.869 RSD14.109.575 RSD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT