Name: 3天黄金价格（RSD/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（RSD/千克）

加载中…

概要

起始 (2026年10月16日)	RSD 14,101,152
最新 (2026年10月19日)	RSD 13,912,384
最高 (2026年10月16日)	RSD 14,104,859
最低 (2026年10月19日)	RSD 13,902,991
平均	RSD 14,014,694
涨跌	-RSD 188,768 (-1.34%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 15:00 UTC	RSD 13,909,364	RSD 13,914,731	RSD 13,909,364	RSD 13,912,384
Oct 19 14:00 UTC	RSD 13,938,882	RSD 13,938,882	RSD 13,902,991	RSD 13,905,340
Oct 19 13:00 UTC	RSD 13,960,685	RSD 13,977,456	RSD 13,920,434	RSD 13,936,198
Oct 19 12:00 UTC	RSD 13,967,057	RSD 13,988,860	RSD 13,958,000	RSD 13,965,044
Oct 19 11:00 UTC	RSD 13,989,866	RSD 14,014,017	RSD 13,977,120	RSD 13,977,120
Oct 19 10:00 UTC	RSD 13,981,480	RSD 13,990,537	RSD 13,967,108	RSD 13,985,992
Oct 19 09:00 UTC	RSD 13,992,886	RSD 13,999,594	RSD 13,983,157	RSD 13,988,188
Oct 19 08:00 UTC	RSD 14,001,271	RSD 14,020,389	RSD 13,993,891	RSD 13,996,574
Oct 19 07:00 UTC	RSD 14,054,603	RSD 14,054,603	RSD 14,013,011	RSD 14,014,688
Oct 19 06:00 UTC	RSD 14,036,825	RSD 14,040,515	RSD 14,005,295	RSD 14,036,155
Oct 19 05:00 UTC	RSD 14,035,148	RSD 14,044,205	RSD 14,005,631	RSD 14,042,528
Oct 19 04:00 UTC	RSD 14,026,762	RSD 14,037,496	RSD 14,007,644	RSD 14,033,137
Oct 19 03:00 UTC	RSD 14,012,340	RSD 14,029,111	RSD 14,005,631	RSD 14,026,428
Oct 19 02:00 UTC	RSD 14,004,960	RSD 14,034,478	RSD 13,988,524	RSD 14,007,980
Oct 19 01:00 UTC	RSD 14,005,295	RSD 14,010,327	RSD 13,980,810	RSD 14,008,314
Oct 19 00:00 UTC	RSD 14,035,819	RSD 14,045,882	RSD 13,999,928	RSD 13,999,928
Oct 18 23:00 UTC	RSD 14,049,612	RSD 14,083,589	RSD 14,049,612	RSD 14,072,151
Oct 18 22:00 UTC	RSD 14,015,633	RSD 14,057,349	RSD 14,013,278	RSD 14,051,966
Oct 18 21:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 20:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 19:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 18:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 17:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 16:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 15:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 14:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 13:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 12:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 11:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 10:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 09:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 08:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 07:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 06:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 05:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 01:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 18 00:00 UTC	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633	RSD 14,015,633
Oct 17 23:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 22:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 21:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 20:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 19:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 18:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 17:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 16:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 15:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 14:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 13:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 12:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 11:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 10:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 09:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 08:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 07:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 06:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 05:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 04:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 03:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 02:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 01:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 17 00:00 UTC	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439	RSD 14,012,439
Oct 16 23:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 22:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 21:00 UTC	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793	RSD 14,035,793
Oct 16 20:00 UTC	RSD 14,045,226	RSD 14,047,922	RSD 14,030,740	RSD 14,030,740
Oct 16 19:00 UTC	RSD 14,019,958	RSD 14,058,702	RSD 14,017,263	RSD 14,047,248
Oct 16 18:00 UTC	RSD 14,031,077	RSD 14,040,172	RSD 14,008,166	RSD 14,012,883
Oct 16 17:00 UTC	RSD 14,019,285	RSD 14,038,488	RSD 14,011,873	RSD 14,029,728
Oct 16 16:00 UTC	RSD 14,049,607	RSD 14,049,607	RSD 14,014,232	RSD 14,020,295
Oct 16 15:00 UTC	RSD 14,101,152	RSD 14,104,859	RSD 14,053,986	RSD 14,058,029

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT