Prezzo dell'oro a 3 giorni per chilogrammo in RSD
Prezzo dell'oro in RSD per chilogrammo a 3 giorni: da 14.119.682 RSD (16 ott 2026) a 14.059.705 RSD (18 ott 2026), una variazione di -0,42%. Massimo 14.119.682 RSD il 16 ott 2026, minimo 14.005.809 RSD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 14.119.682 RSD |
|---|---|
| Ultimo (18 ott 2026) | 14.059.705 RSD |
| Massimo (16 ott 2026) | 14.119.682 RSD |
| Minimo (16 ott 2026) | 14.005.809 RSD |
| Media | 14.019.381 RSD |
| Variazione | -59.977,57 RSD (-0,42%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 14.049.612 RSD | 14.059.705 RSD | 14.049.612 RSD | 14.059.705 RSD |
| Oct 18 22:00 UTC | 14.015.633 RSD | 14.057.686 RSD | 14.013.278 RSD | 14.052.639 RSD |
| Oct 18 21:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 20:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 19:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 18:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 17:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 16:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 15:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 14:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 13:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 12:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 11:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 10:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 09:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 08:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 07:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 06:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 05:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 01:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 18 00:00 UTC | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD | 14.015.633 RSD |
| Oct 17 23:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 22:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 21:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 20:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 19:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 18:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 17:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 16:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 15:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 14:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 13:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 12:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 11:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 10:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 09:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 08:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 07:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 06:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 05:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 04:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 03:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 02:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 01:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 17 00:00 UTC | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD | 14.012.439 RSD |
| Oct 16 23:00 UTC | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD |
| Oct 16 22:00 UTC | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD |
| Oct 16 21:00 UTC | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD | 14.035.793 RSD |
| Oct 16 20:00 UTC | 14.048.258 RSD | 14.048.932 RSD | 14.033.097 RSD | 14.038.151 RSD |
| Oct 16 19:00 UTC | 14.016.926 RSD | 14.057.018 RSD | 14.015.242 RSD | 14.046.910 RSD |
| Oct 16 18:00 UTC | 14.031.077 RSD | 14.037.815 RSD | 14.005.809 RSD | 14.012.883 RSD |
| Oct 16 17:00 UTC | 14.024.674 RSD | 14.044.216 RSD | 14.012.547 RSD | 14.030.065 RSD |
| Oct 16 16:00 UTC | 14.049.607 RSD | 14.049.607 RSD | 14.015.916 RSD | 14.020.295 RSD |
| Oct 16 15:00 UTC | 14.104.521 RSD | 14.106.880 RSD | 14.053.986 RSD | 14.056.680 RSD |
| Oct 16 14:00 UTC | 14.119.682 RSD | 14.119.682 RSD | 14.105.869 RSD | 14.108.565 RSD |