Prezzo dell'oro a 1 giorno per chilogrammo in RSD

Prezzo dell'oro in RSD per chilogrammo a 1 giorno: da 14.015.633 RSD (18 ott 2026) a 14.043.555 RSD (19 ott 2026), una variazione di +0,20%. Massimo 14.090.318 RSD il 19 ott 2026, minimo 14.009.913 RSD il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in RSD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	14.015.633 RSD
Ultimo (19 ott 2026)	14.043.555 RSD
Massimo (19 ott 2026)	14.090.318 RSD
Minimo (18 ott 2026)	14.009.913 RSD
Media	14.021.729 RSD
Variazione	+27.922,28 RSD (+0,20%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 00:00 UTC	14.077.534 RSD	14.090.318 RSD	14.041.537 RSD	14.043.555 RSD
Oct 18 23:00 UTC	14.049.612 RSD	14.083.589 RSD	14.048.602 RSD	14.078.208 RSD
Oct 18 22:00 UTC	14.015.633 RSD	14.057.686 RSD	14.009.913 RSD	14.052.639 RSD
Oct 18 21:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 20:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 19:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 18:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 17:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 16:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 15:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 14:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 13:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 12:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 11:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 10:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 09:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 08:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 07:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 06:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 05:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 01:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD
Oct 18 00:00 UTC	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD	14.015.633 RSD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT