GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,30 -0,94% Prata US$ 57,39 -0,14% Platina US$ 1.649,00 -0,12% Paládio US$ 1.143,00 -0,61% Ouro/Prata72,23 BTCUS$ 81.887+1,03%

Preço do ouro em 1 dia por quilograma em RSD

Preço do ouro em RSD por quilograma em 1 dia: de RSD 14.015.633 (18 de out. de 2026) para RSD 13.904.332 (19 de out. de 2026), variação de -0,79%. Máxima RSD 14.083.589 em 18 de out. de 2026, mínima RSD 13.879.847 em 19 de out. de 2026.

Preço do ouro em 1 dia por quilograma em RSD

Charts by TradingView

Resumo

Início (18 de out. de 2026)RSD 14.015.633
Último (19 de out. de 2026)RSD 13.904.332
Máxima (18 de out. de 2026)RSD 14.083.589
Mínima (19 de out. de 2026)RSD 13.879.847
MédiaRSD 13.990.904
Variação-RSD 111.301 (-0,79%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 18:00 UTC RSD 13.905.675RSD 13.918.421RSD 13.904.332RSD 13.904.332
Oct 19 17:00 UTC RSD 13.893.936RSD 13.909.030RSD 13.879.847RSD 13.905.340
Oct 19 16:00 UTC RSD 13.896.618RSD 13.905.340RSD 13.881.860RSD 13.893.264
Oct 19 15:00 UTC RSD 13.909.364RSD 13.921.104RSD 13.893.600RSD 13.896.618
Oct 19 14:00 UTC RSD 13.937.205RSD 13.938.882RSD 13.902.321RSD 13.910.707
Oct 19 13:00 UTC RSD 13.960.685RSD 13.977.456RSD 13.910.707RSD 13.938.882
Oct 19 12:00 UTC RSD 13.967.057RSD 13.988.860RSD 13.955.989RSD 13.959.343
Oct 19 11:00 UTC RSD 13.985.992RSD 14.014.017RSD 13.971.753RSD 13.971.753
Oct 19 10:00 UTC RSD 13.981.480RSD 13.992.886RSD 13.967.108RSD 13.985.992
Oct 19 09:00 UTC RSD 13.994.897RSD 13.999.594RSD 13.983.157RSD 13.984.834
Oct 19 08:00 UTC RSD 14.006.972RSD 14.022.067RSD 13.990.537RSD 13.992.886
Oct 19 07:00 UTC RSD 14.040.515RSD 14.054.939RSD 14.012.004RSD 14.012.004
Oct 19 06:00 UTC RSD 14.039.509RSD 14.040.515RSD 13.998.587RSD 14.036.155
Oct 19 05:00 UTC RSD 14.035.148RSD 14.044.205RSD 14.005.631RSD 14.042.528
Oct 19 04:00 UTC RSD 14.026.762RSD 14.038.502RSD 14.005.631RSD 14.038.502
Oct 19 03:00 UTC RSD 14.011.334RSD 14.030.452RSD 14.005.295RSD 14.027.434
Oct 19 02:00 UTC RSD 13.997.246RSD 14.036.825RSD 13.988.524RSD 14.016.030
Oct 19 01:00 UTC RSD 13.999.258RSD 14.010.662RSD 13.978.461RSD 14.008.314
Oct 19 00:00 UTC RSD 14.035.819RSD 14.048.565RSD 13.999.928RSD 13.999.928
Oct 18 23:00 UTC RSD 14.049.612RSD 14.083.589RSD 14.048.602RSD 14.078.208
Oct 18 22:00 UTC RSD 14.015.633RSD 14.057.686RSD 14.009.913RSD 14.052.639
Oct 18 21:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 20:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 19:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633
Oct 18 18:00 UTC RSD 14.015.633RSD 14.015.633RSD 14.015.633RSD 14.015.633

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT