GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,80 -0,09% Prata US$ 57,85 +0,66% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,27 BTCUS$ 82.527+0,91%

Preço do ouro em 1 dia por grama em RSD

Preço do ouro em RSD por grama em 1 dia: de RSD 14.015,63 (18 de out. de 2026) para RSD 14.023,41 (19 de out. de 2026), variação de +0,06%. Máxima RSD 14.083,59 em 18 de out. de 2026, mínima RSD 13.978,46 em 19 de out. de 2026.

Preço do ouro em 1 dia por grama em RSD

Charts by TradingView

Resumo

Início (18 de out. de 2026)RSD 14.015,63
Último (19 de out. de 2026)RSD 14.023,41
Máxima (18 de out. de 2026)RSD 14.083,59
Mínima (19 de out. de 2026)RSD 13.978,46
MédiaRSD 14.018,63
Variação+RSD 7,77 (+0,06%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 04:00 UTC RSD 14.026,76RSD 14.035,82RSD 14.005,63RSD 14.023,41
Oct 19 03:00 UTC RSD 14.011,33RSD 14.030,45RSD 14.005,30RSD 14.027,43
Oct 19 02:00 UTC RSD 13.997,25RSD 14.036,82RSD 13.988,52RSD 14.016,03
Oct 19 01:00 UTC RSD 13.999,26RSD 14.010,66RSD 13.978,46RSD 14.008,31
Oct 19 00:00 UTC RSD 14.035,82RSD 14.048,56RSD 13.999,93RSD 13.999,93
Oct 18 23:00 UTC RSD 14.049,61RSD 14.083,59RSD 14.048,60RSD 14.078,21
Oct 18 22:00 UTC RSD 14.015,63RSD 14.057,69RSD 14.009,91RSD 14.052,64
Oct 18 21:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT