GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.187,40 +0,06% Gümüş $57,81 +0,59% Platin $1.663,00 +0,73% Paladyum $1.153,00 +0,26% Altın/Gümüş72,44 BTC$82.783+1,40%

1 gün Altın fiyatı – RSD, gram başına

1 gün boyunca RSD cinsinden gram başına Altın fiyatı: RSD 14.015,63 (18 Eki 2026) → RSD 14.045,55 (19 Eki 2026), değişim +0,21%. En yüksek RSD 14.083,59 (18 Eki 2026), en düşük RSD 13.978,46 (19 Eki 2026).

1 gün Altın fiyatı – RSD, gram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)RSD 14.015,63
Son (19 Eki 2026)RSD 14.045,55
En yüksek (18 Eki 2026)RSD 14.083,59
En düşük (19 Eki 2026)RSD 13.978,46
OrtalamaRSD 14.019,85
Değişim+RSD 29,91 (+0,21%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 07:00 UTC RSD 14.040,51RSD 14.054,60RSD 14.036,49RSD 14.045,55
Oct 19 06:00 UTC RSD 14.039,51RSD 14.040,51RSD 13.998,59RSD 14.036,16
Oct 19 05:00 UTC RSD 14.035,15RSD 14.044,20RSD 14.005,63RSD 14.042,53
Oct 19 04:00 UTC RSD 14.026,76RSD 14.038,50RSD 14.005,63RSD 14.038,50
Oct 19 03:00 UTC RSD 14.011,33RSD 14.030,45RSD 14.005,30RSD 14.027,43
Oct 19 02:00 UTC RSD 13.997,25RSD 14.036,82RSD 13.988,52RSD 14.016,03
Oct 19 01:00 UTC RSD 13.999,26RSD 14.010,66RSD 13.978,46RSD 14.008,31
Oct 19 00:00 UTC RSD 14.035,82RSD 14.048,56RSD 13.999,93RSD 13.999,93
Oct 18 23:00 UTC RSD 14.049,61RSD 14.083,59RSD 14.048,60RSD 14.078,21
Oct 18 22:00 UTC RSD 14.015,63RSD 14.057,69RSD 14.009,91RSD 14.052,64
Oct 18 21:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT