GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.173,00 -0,28% Gümüş $57,45 -0,03% Platin $1.647,00 -0,24% Paladyum $1.148,00 -0,17% Altın/Gümüş72,64 BTC$82.236+0,92%

3 gün Altın fiyatı – RSD, gram başına

3 gün boyunca RSD cinsinden gram başına Altın fiyatı: RSD 14.119,68 (16 Eki 2026) → RSD 14.038,85 (19 Eki 2026), değişim -0,57%. En yüksek RSD 14.119,68 (16 Eki 2026), en düşük RSD 14.008,17 (16 Eki 2026).

3 gün Altın fiyatı – RSD, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)RSD 14.119,68
Son (19 Eki 2026)RSD 14.038,85
En yüksek (16 Eki 2026)RSD 14.119,68
En düşük (16 Eki 2026)RSD 14.008,17
OrtalamaRSD 14.020,97
Değişim-RSD 80,84 (-0,57%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 01:00 UTC RSD 14.040,86RSD 14.046,92RSD 14.038,85RSD 14.038,85
Oct 19 00:00 UTC RSD 14.082,58RSD 14.089,98RSD 14.041,87RSD 14.043,56
Oct 18 23:00 UTC RSD 14.049,61RSD 14.082,24RSD 14.049,61RSD 14.078,21
Oct 18 22:00 UTC RSD 14.009,91RSD 14.057,69RSD 14.009,91RSD 14.052,30
Oct 18 21:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 20:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 19:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 18:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 17:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 16:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 15:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 14:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 13:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 12:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 11:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 10:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 09:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 08:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 07:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 06:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 05:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 01:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 18 00:00 UTC RSD 14.015,63RSD 14.015,63RSD 14.015,63RSD 14.015,63
Oct 17 23:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 22:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 21:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 20:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 19:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 18:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 17:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 16:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 15:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 14:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 13:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 12:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 11:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 10:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 09:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 08:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 07:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 06:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 05:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 04:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 03:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 02:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 01:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 17 00:00 UTC RSD 14.012,44RSD 14.012,44RSD 14.012,44RSD 14.012,44
Oct 16 23:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 22:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 21:00 UTC RSD 14.035,79RSD 14.035,79RSD 14.035,79RSD 14.035,79
Oct 16 20:00 UTC RSD 14.048,26RSD 14.048,93RSD 14.030,74RSD 14.037,14
Oct 16 19:00 UTC RSD 14.016,93RSD 14.058,70RSD 14.016,93RSD 14.047,25
Oct 16 18:00 UTC RSD 14.031,08RSD 14.037,48RSD 14.008,17RSD 14.012,88
Oct 16 17:00 UTC RSD 14.020,63RSD 14.044,22RSD 14.009,18RSD 14.029,73
Oct 16 16:00 UTC RSD 14.044,89RSD 14.048,93RSD 14.015,92RSD 14.021,98
Oct 16 15:00 UTC RSD 14.100,82RSD 14.104,86RSD 14.053,65RSD 14.053,65
Oct 16 14:00 UTC RSD 14.119,68RSD 14.119,68RSD 14.105,87RSD 14.109,58

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT