سعر الذهب خلال 3 أيام لكل غرام بـRSD
سعر الذهب بـRSD لكل غرام خلال 3 أيام: من 14,119.68 RSD (16/10/2026) إلى 14,015.63 RSD (18/10/2026)، بتغير -0.74%. الأعلى 14,120.36 RSD (16/10/2026)، الأدنى 14,008.17 RSD (16/10/2026).
ملخص
| البداية (16/10/2026) | 14,119.68 RSD |
|---|---|
| الأحدث (18/10/2026) | 14,015.63 RSD |
| الأعلى (16/10/2026) | 14,120.36 RSD |
| الأدنى (16/10/2026) | 14,008.17 RSD |
| المتوسط | 14,018.88 RSD |
| التغير | -104.05 RSD (-0.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 19:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 18:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 17:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 16:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 15:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 14:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 13:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 12:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 11:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 10:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 09:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 08:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 07:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 06:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 05:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 01:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 18 00:00 UTC | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD | 14,015.63 RSD |
| Oct 17 23:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 22:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 21:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 20:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 19:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 18:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 17:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 16:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 15:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 14:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 13:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 12:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 11:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 10:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 09:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 08:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 07:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 06:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 05:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 04:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 03:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 02:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 01:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 17 00:00 UTC | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD | 14,012.44 RSD |
| Oct 16 23:00 UTC | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD |
| Oct 16 22:00 UTC | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD |
| Oct 16 21:00 UTC | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD | 14,035.79 RSD |
| Oct 16 20:00 UTC | 14,045.23 RSD | 14,048.59 RSD | 14,033.10 RSD | 14,038.15 RSD |
| Oct 16 19:00 UTC | 14,019.96 RSD | 14,058.70 RSD | 14,015.24 RSD | 14,047.25 RSD |
| Oct 16 18:00 UTC | 14,031.08 RSD | 14,041.18 RSD | 14,008.17 RSD | 14,014.23 RSD |
| Oct 16 17:00 UTC | 14,020.63 RSD | 14,044.22 RSD | 14,009.18 RSD | 14,029.73 RSD |
| Oct 16 16:00 UTC | 14,049.61 RSD | 14,049.61 RSD | 14,014.23 RSD | 14,021.98 RSD |
| Oct 16 15:00 UTC | 14,100.82 RSD | 14,106.88 RSD | 14,053.99 RSD | 14,056.68 RSD |
| Oct 16 14:00 UTC | 14,119.68 RSD | 14,120.36 RSD | 14,108.90 RSD | 14,109.58 RSD |