تاريخ سعر الذهب خلال سنة بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال سنة: من 13,651.96 RSD (15/10/2025) إلى 14,071.48 RSD (19/10/2026)، بتغير +3.07%. الأعلى 16,888.33 RSD (15/02/2026)، الأدنى 13,651.96 RSD (15/10/2025).
ملخص
| البداية (15/10/2025) | 13,651.96 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,071.48 RSD |
| الأعلى (15/02/2026) | 16,888.33 RSD |
| الأدنى (15/10/2025) | 13,651.96 RSD |
| المتوسط | 14,745.04 RSD |
| التغير | +419.52 RSD (+3.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 14,071.48 RSD | 14,071.48 RSD | 14,071.48 RSD | 14,071.48 RSD |
| 16/10/2026 | 14,035.79 RSD | 14,078.21 RSD | 14,012.44 RSD | 14,078.21 RSD |
| 15/09/2026 | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD |
| 15/08/2026 | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD |
| 15/07/2026 | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD |
| 15/06/2026 | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD |
| 15/05/2026 | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD |
| 15/04/2026 | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD |
| 15/03/2026 | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD |
| 15/02/2026 | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD |
| 15/01/2026 | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD |
| 15/12/2025 | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD |
| 15/11/2025 | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD |
| 15/10/2025 | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD |