تاريخ سعر الذهب خلال سنتان بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال سنتان: من 9,049.72 RSD (15/10/2024) إلى 14,055.67 RSD (18/10/2026)، بتغير +55.32%. الأعلى 16,888.33 RSD (15/02/2026)، الأدنى 8,908.43 RSD (15/12/2024).
ملخص
| البداية (15/10/2024) | 9,049.72 RSD |
|---|---|
| الأحدث (18/10/2026) | 14,055.67 RSD |
| الأعلى (15/02/2026) | 16,888.33 RSD |
| الأدنى (15/12/2024) | 8,908.43 RSD |
| المتوسط | 12,849.87 RSD |
| التغير | +5,005.94 RSD (+55.32%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 14,035.79 RSD | 14,055.67 RSD | 14,012.44 RSD | 14,055.67 RSD |
| 15/09/2026 | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD |
| 15/08/2026 | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD |
| 15/07/2026 | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD |
| 15/06/2026 | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD |
| 15/05/2026 | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD |
| 15/04/2026 | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD |
| 15/03/2026 | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD |
| 15/02/2026 | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD |
| 15/01/2026 | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD |
| 15/12/2025 | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD |
| 15/11/2025 | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD |
| 15/10/2025 | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD |
| 15/09/2025 | 12,339.92 RSD | 12,339.92 RSD | 12,339.92 RSD | 12,339.92 RSD |
| 15/08/2025 | 11,330.66 RSD | 11,330.66 RSD | 11,330.66 RSD | 11,330.66 RSD |
| 15/07/2025 | 11,236.46 RSD | 11,236.46 RSD | 11,236.46 RSD | 11,236.46 RSD |
| 15/06/2025 | 11,280.19 RSD | 11,280.19 RSD | 11,280.19 RSD | 11,280.19 RSD |
| 15/05/2025 | 11,132.17 RSD | 11,132.17 RSD | 11,132.17 RSD | 11,132.17 RSD |
| 15/04/2025 | 10,826.03 RSD | 10,826.03 RSD | 10,826.03 RSD | 10,826.03 RSD |
| 15/03/2025 | 10,035.44 RSD | 10,035.44 RSD | 10,035.44 RSD | 10,035.44 RSD |
| 15/02/2025 | 9,739.39 RSD | 9,739.39 RSD | 9,739.39 RSD | 9,739.39 RSD |
| 15/01/2025 | 9,117.01 RSD | 9,117.01 RSD | 9,117.01 RSD | 9,117.01 RSD |
| 15/12/2024 | 8,908.43 RSD | 8,908.43 RSD | 8,908.43 RSD | 8,908.43 RSD |
| 15/11/2024 | 8,918.52 RSD | 8,918.52 RSD | 8,918.52 RSD | 8,918.52 RSD |
| 15/10/2024 | 9,049.72 RSD | 9,049.72 RSD | 9,049.72 RSD | 9,049.72 RSD |