تاريخ سعر الذهب خلال كل البيانات بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال كل البيانات: من 117.75 RSD (15/01/1970) إلى 14,015.63 RSD (18/10/2026)، بتغير +11,803.14%. الأعلى 16,888.33 RSD (15/02/2026)، الأدنى 117.75 RSD (15/01/1970).
ملخص
| البداية (15/01/1970) | 117.75 RSD |
|---|---|
| الأحدث (18/10/2026) | 14,015.63 RSD |
| الأعلى (15/02/2026) | 16,888.33 RSD |
| الأدنى (15/01/1970) | 117.75 RSD |
| المتوسط | 2,690.34 RSD |
| التغير | +13,897.89 RSD (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,990.09 RSD | 16,888.33 RSD | 13,702.42 RSD | 14,015.63 RSD |
| 2025 | 9,117.01 RSD | 14,496.38 RSD | 9,117.01 RSD | 14,496.38 RSD |
| 2024 | 6,842.80 RSD | 9,049.72 RSD | 6,805.80 RSD | 8,908.43 RSD |
| 2023 | 6,385.27 RSD | 6,815.89 RSD | 6,240.61 RSD | 6,815.89 RSD |
| 2022 | 6,109.40 RSD | 6,553.48 RSD | 5,598.04 RSD | 6,048.85 RSD |
| 2021 | 6,280.98 RSD | 6,280.98 RSD | 5,779.71 RSD | 6,021.93 RSD |
| 2020 | 5,251.53 RSD | 6,624.13 RSD | 5,251.53 RSD | 6,250.70 RSD |
| 2019 | 4,346.56 RSD | 5,083.32 RSD | 4,319.64 RSD | 4,975.67 RSD |
| 2018 | 4,477.76 RSD | 4,491.22 RSD | 4,030.32 RSD | 4,205.26 RSD |
| 2017 | 4,010.14 RSD | 4,420.57 RSD | 4,010.14 RSD | 4,252.36 RSD |
| 2016 | 3,693.90 RSD | 4,508.04 RSD | 3,693.90 RSD | 3,892.39 RSD |
| 2015 | 4,208.63 RSD | 4,208.63 RSD | 3,619.89 RSD | 3,619.89 RSD |
| 2014 | 4,185.08 RSD | 4,494.58 RSD | 3,952.95 RSD | 4,040.42 RSD |
| 2013 | 5,624.96 RSD | 5,624.96 RSD | 4,111.06 RSD | 4,111.06 RSD |
| 2012 | 5,564.40 RSD | 5,877.27 RSD | 5,345.73 RSD | 5,668.69 RSD |
| 2011 | 4,575.32 RSD | 5,961.38 RSD | 4,575.32 RSD | 5,517.30 RSD |
| 2010 | 3,761.19 RSD | 4,679.62 RSD | 3,683.81 RSD | 4,679.62 RSD |
| 2009 | 2,889.86 RSD | 3,818.38 RSD | 2,889.86 RSD | 3,818.38 RSD |
| 2008 | 2,994.15 RSD | 3,256.55 RSD | 2,560.16 RSD | 2,745.19 RSD |
| 2007 | 2,122.82 RSD | 2,711.55 RSD | 2,122.82 RSD | 2,701.46 RSD |
| 2006 | 1,850.32 RSD | 2,270.84 RSD | 1,850.32 RSD | 2,119.45 RSD |
| 2005 | 1,426.42 RSD | 1,715.75 RSD | 1,419.70 RSD | 1,715.75 RSD |
| 2004 | 1,392.78 RSD | 1,486.98 RSD | 1,291.86 RSD | 1,486.98 RSD |
| 2003 | 1,201.02 RSD | 1,369.23 RSD | 1,103.46 RSD | 1,369.23 RSD |
| 2002 | 948.71 RSD | 1,116.92 RSD | 948.71 RSD | 1,116.92 RSD |
| 2001 | 891.52 RSD | 952.07 RSD | 874.69 RSD | 928.52 RSD |
| 2000 | 955.44 RSD | 1,009.26 RSD | 894.88 RSD | 911.70 RSD |
| 1999 | 965.53 RSD | 1,046.27 RSD | 861.24 RSD | 952.07 RSD |
| 1998 | 972.26 RSD | 1,036.18 RSD | 955.44 RSD | 982.35 RSD |
| 1997 | 1,194.29 RSD | 1,194.29 RSD | 972.26 RSD | 972.26 RSD |
| 1996 | 1,342.32 RSD | 1,362.50 RSD | 1,241.39 RSD | 1,241.39 RSD |
| 1995 | 1,275.04 RSD | 1,315.41 RSD | 1,268.31 RSD | 1,301.95 RSD |
| 1994 | 1,301.95 RSD | 1,318.77 RSD | 1,268.31 RSD | 1,275.04 RSD |
| 1993 | 1,106.82 RSD | 1,318.77 RSD | 1,106.82 RSD | 1,288.49 RSD |
| 1992 | 1,190.93 RSD | 1,190.93 RSD | 1,127.01 RSD | 1,127.01 RSD |
| 1991 | 1,291.86 RSD | 1,291.86 RSD | 1,174.11 RSD | 1,217.84 RSD |
| 1990 | 1,379.33 RSD | 1,402.88 RSD | 1,184.20 RSD | 1,268.31 RSD |
| 1989 | 1,359.14 RSD | 1,377.27 RSD | 1,217.84 RSD | 1,377.27 RSD |
| 1988 | 1,604.73 RSD | 1,604.73 RSD | 1,369.23 RSD | 1,409.60 RSD |
| 1987 | 1,372.60 RSD | 1,635.01 RSD | 1,349.05 RSD | 1,635.01 RSD |
| 1986 | 1,167.38 RSD | 1,426.42 RSD | 1,140.47 RSD | 1,315.41 RSD |
| 1985 | 1,019.36 RSD | 1,110.19 RSD | 1,005.90 RSD | 1,083.28 RSD |
| 1984 | 1,248.12 RSD | 1,325.50 RSD | 1,076.55 RSD | 1,076.55 RSD |
| 1983 | 1,618.18 RSD | 1,651.83 RSD | 1,285.13 RSD | 1,305.31 RSD |
| 1982 | 1,291.86 RSD | 1,497.07 RSD | 1,059.73 RSD | 1,497.07 RSD |
| 1981 | 1,873.86 RSD | 1,873.86 RSD | 1,375.96 RSD | 1,379.33 RSD |
| 1980 | 2,270.84 RSD | 2,270.84 RSD | 1,729.20 RSD | 1,809.94 RSD |
| 1979 | 763.68 RSD | 1,530.72 RSD | 763.68 RSD | 1,530.72 RSD |
| 1978 | 582.01 RSD | 763.68 RSD | 582.01 RSD | 699.76 RSD |
| 1977 | 444.08 RSD | 545.00 RSD | 444.08 RSD | 538.27 RSD |
| 1976 | 440.71 RSD | 450.80 RSD | 370.06 RSD | 450.80 RSD |
| 1975 | 592.10 RSD | 605.56 RSD | 467.63 RSD | 467.63 RSD |
| 1974 | 433.98 RSD | 619.01 RSD | 433.98 RSD | 619.01 RSD |
| 1973 | 218.67 RSD | 403.71 RSD | 218.67 RSD | 359.97 RSD |
| 1972 | 154.75 RSD | 225.40 RSD | 154.75 RSD | 215.31 RSD |
| 1971 | 127.84 RSD | 144.66 RSD | 127.84 RSD | 144.66 RSD |
| 1970 | 117.75 RSD | 127.84 RSD | 117.75 RSD | 124.48 RSD |