Istoricul prețului aurului pe Tot istoricul în RSD pe gram
Prețul aurului în RSD pe gram pe Tot istoricul: de la 117,75 RSD (15 ian. 1970) la 14.015,63 RSD (18 oct. 2026), o variație de +11.803,14%. Maxim 16.888,33 RSD la 15 feb. 2026, minim 117,75 RSD la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 117,75 RSD |
|---|---|
| Ultimul (18 oct. 2026) | 14.015,63 RSD |
| Maxim (15 feb. 2026) | 16.888,33 RSD |
| Minim (15 ian. 1970) | 117,75 RSD |
| Medie | 2.690,34 RSD |
| Variație | +13.897,89 RSD (+11.803,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 15.990,09 RSD | 16.888,33 RSD | 13.702,42 RSD | 14.015,63 RSD |
| 2025 | 9.117,01 RSD | 14.496,38 RSD | 9.117,01 RSD | 14.496,38 RSD |
| 2024 | 6.842,80 RSD | 9.049,72 RSD | 6.805,80 RSD | 8.908,43 RSD |
| 2023 | 6.385,27 RSD | 6.815,89 RSD | 6.240,61 RSD | 6.815,89 RSD |
| 2022 | 6.109,40 RSD | 6.553,48 RSD | 5.598,04 RSD | 6.048,85 RSD |
| 2021 | 6.280,98 RSD | 6.280,98 RSD | 5.779,71 RSD | 6.021,93 RSD |
| 2020 | 5.251,53 RSD | 6.624,13 RSD | 5.251,53 RSD | 6.250,70 RSD |
| 2019 | 4.346,56 RSD | 5.083,32 RSD | 4.319,64 RSD | 4.975,67 RSD |
| 2018 | 4.477,76 RSD | 4.491,22 RSD | 4.030,32 RSD | 4.205,26 RSD |
| 2017 | 4.010,14 RSD | 4.420,57 RSD | 4.010,14 RSD | 4.252,36 RSD |
| 2016 | 3.693,90 RSD | 4.508,04 RSD | 3.693,90 RSD | 3.892,39 RSD |
| 2015 | 4.208,63 RSD | 4.208,63 RSD | 3.619,89 RSD | 3.619,89 RSD |
| 2014 | 4.185,08 RSD | 4.494,58 RSD | 3.952,95 RSD | 4.040,42 RSD |
| 2013 | 5.624,96 RSD | 5.624,96 RSD | 4.111,06 RSD | 4.111,06 RSD |
| 2012 | 5.564,40 RSD | 5.877,27 RSD | 5.345,73 RSD | 5.668,69 RSD |
| 2011 | 4.575,32 RSD | 5.961,38 RSD | 4.575,32 RSD | 5.517,30 RSD |
| 2010 | 3.761,19 RSD | 4.679,62 RSD | 3.683,81 RSD | 4.679,62 RSD |
| 2009 | 2.889,86 RSD | 3.818,38 RSD | 2.889,86 RSD | 3.818,38 RSD |
| 2008 | 2.994,15 RSD | 3.256,55 RSD | 2.560,16 RSD | 2.745,19 RSD |
| 2007 | 2.122,82 RSD | 2.711,55 RSD | 2.122,82 RSD | 2.701,46 RSD |
| 2006 | 1.850,32 RSD | 2.270,84 RSD | 1.850,32 RSD | 2.119,45 RSD |
| 2005 | 1.426,42 RSD | 1.715,75 RSD | 1.419,70 RSD | 1.715,75 RSD |
| 2004 | 1.392,78 RSD | 1.486,98 RSD | 1.291,86 RSD | 1.486,98 RSD |
| 2003 | 1.201,02 RSD | 1.369,23 RSD | 1.103,46 RSD | 1.369,23 RSD |
| 2002 | 948,71 RSD | 1.116,92 RSD | 948,71 RSD | 1.116,92 RSD |
| 2001 | 891,52 RSD | 952,07 RSD | 874,69 RSD | 928,52 RSD |
| 2000 | 955,44 RSD | 1.009,26 RSD | 894,88 RSD | 911,70 RSD |
| 1999 | 965,53 RSD | 1.046,27 RSD | 861,24 RSD | 952,07 RSD |
| 1998 | 972,26 RSD | 1.036,18 RSD | 955,44 RSD | 982,35 RSD |
| 1997 | 1.194,29 RSD | 1.194,29 RSD | 972,26 RSD | 972,26 RSD |
| 1996 | 1.342,32 RSD | 1.362,50 RSD | 1.241,39 RSD | 1.241,39 RSD |
| 1995 | 1.275,04 RSD | 1.315,41 RSD | 1.268,31 RSD | 1.301,95 RSD |
| 1994 | 1.301,95 RSD | 1.318,77 RSD | 1.268,31 RSD | 1.275,04 RSD |
| 1993 | 1.106,82 RSD | 1.318,77 RSD | 1.106,82 RSD | 1.288,49 RSD |
| 1992 | 1.190,93 RSD | 1.190,93 RSD | 1.127,01 RSD | 1.127,01 RSD |
| 1991 | 1.291,86 RSD | 1.291,86 RSD | 1.174,11 RSD | 1.217,84 RSD |
| 1990 | 1.379,33 RSD | 1.402,88 RSD | 1.184,20 RSD | 1.268,31 RSD |
| 1989 | 1.359,14 RSD | 1.377,27 RSD | 1.217,84 RSD | 1.377,27 RSD |
| 1988 | 1.604,73 RSD | 1.604,73 RSD | 1.369,23 RSD | 1.409,60 RSD |
| 1987 | 1.372,60 RSD | 1.635,01 RSD | 1.349,05 RSD | 1.635,01 RSD |
| 1986 | 1.167,38 RSD | 1.426,42 RSD | 1.140,47 RSD | 1.315,41 RSD |
| 1985 | 1.019,36 RSD | 1.110,19 RSD | 1.005,90 RSD | 1.083,28 RSD |
| 1984 | 1.248,12 RSD | 1.325,50 RSD | 1.076,55 RSD | 1.076,55 RSD |
| 1983 | 1.618,18 RSD | 1.651,83 RSD | 1.285,13 RSD | 1.305,31 RSD |
| 1982 | 1.291,86 RSD | 1.497,07 RSD | 1.059,73 RSD | 1.497,07 RSD |
| 1981 | 1.873,86 RSD | 1.873,86 RSD | 1.375,96 RSD | 1.379,33 RSD |
| 1980 | 2.270,84 RSD | 2.270,84 RSD | 1.729,20 RSD | 1.809,94 RSD |
| 1979 | 763,68 RSD | 1.530,72 RSD | 763,68 RSD | 1.530,72 RSD |
| 1978 | 582,01 RSD | 763,68 RSD | 582,01 RSD | 699,76 RSD |
| 1977 | 444,08 RSD | 545,00 RSD | 444,08 RSD | 538,27 RSD |
| 1976 | 440,71 RSD | 450,80 RSD | 370,06 RSD | 450,80 RSD |
| 1975 | 592,10 RSD | 605,56 RSD | 467,63 RSD | 467,63 RSD |
| 1974 | 433,98 RSD | 619,01 RSD | 433,98 RSD | 619,01 RSD |
| 1973 | 218,67 RSD | 403,71 RSD | 218,67 RSD | 359,97 RSD |
| 1972 | 154,75 RSD | 225,40 RSD | 154,75 RSD | 215,31 RSD |
| 1971 | 127,84 RSD | 144,66 RSD | 127,84 RSD | 144,66 RSD |
| 1970 | 117,75 RSD | 127,84 RSD | 117,75 RSD | 124,48 RSD |