تاريخ سعر الذهب خلال 5 سنوات بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال 5 سنوات: من 5,978.20 RSD (15/10/2021) إلى 14,041.54 RSD (19/10/2026)، بتغير +134.88%. الأعلى 16,888.33 RSD (15/02/2026)، الأدنى 5,598.04 RSD (15/10/2022).
ملخص
| البداية (15/10/2021) | 5,978.20 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,041.54 RSD |
| الأعلى (15/02/2026) | 16,888.33 RSD |
| الأدنى (15/10/2022) | 5,598.04 RSD |
| المتوسط | 9,352.70 RSD |
| التغير | +8,063.34 RSD (+134.88%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 14,035.79 RSD | 14,078.21 RSD | 14,012.44 RSD | 14,041.54 RSD |
| 2026-09 | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD | 14,530.02 RSD |
| 2026-08 | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD | 14,839.53 RSD |
| 2026-07 | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD | 13,702.42 RSD |
| 2026-06 | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD | 14,223.88 RSD |
| 2026-05 | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD | 15,431.63 RSD |
| 2026-04 | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD | 15,882.43 RSD |
| 2026-03 | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD | 16,336.60 RSD |
| 2026-02 | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD | 16,888.33 RSD |
| 2026-01 | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD | 15,990.09 RSD |
| 2025-12 | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD | 14,496.38 RSD |
| 2025-11 | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD | 13,749.52 RSD |
| 2025-10 | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD | 13,651.96 RSD |
| 2025-09 | 12,339.92 RSD | 12,339.92 RSD | 12,339.92 RSD | 12,339.92 RSD |
| 2025-08 | 11,330.66 RSD | 11,330.66 RSD | 11,330.66 RSD | 11,330.66 RSD |
| 2025-07 | 11,236.46 RSD | 11,236.46 RSD | 11,236.46 RSD | 11,236.46 RSD |
| 2025-06 | 11,280.19 RSD | 11,280.19 RSD | 11,280.19 RSD | 11,280.19 RSD |
| 2025-05 | 11,132.17 RSD | 11,132.17 RSD | 11,132.17 RSD | 11,132.17 RSD |
| 2025-04 | 10,826.03 RSD | 10,826.03 RSD | 10,826.03 RSD | 10,826.03 RSD |
| 2025-03 | 10,035.44 RSD | 10,035.44 RSD | 10,035.44 RSD | 10,035.44 RSD |
| 2025-02 | 9,739.39 RSD | 9,739.39 RSD | 9,739.39 RSD | 9,739.39 RSD |
| 2025-01 | 9,117.01 RSD | 9,117.01 RSD | 9,117.01 RSD | 9,117.01 RSD |
| 2024-12 | 8,908.43 RSD | 8,908.43 RSD | 8,908.43 RSD | 8,908.43 RSD |
| 2024-11 | 8,918.52 RSD | 8,918.52 RSD | 8,918.52 RSD | 8,918.52 RSD |
| 2024-10 | 9,049.72 RSD | 9,049.72 RSD | 9,049.72 RSD | 9,049.72 RSD |
| 2024-09 | 8,649.38 RSD | 8,649.38 RSD | 8,649.38 RSD | 8,649.38 RSD |
| 2024-08 | 8,309.60 RSD | 8,309.60 RSD | 8,309.60 RSD | 8,309.60 RSD |
| 2024-07 | 8,067.37 RSD | 8,067.37 RSD | 8,067.37 RSD | 8,067.37 RSD |
| 2024-06 | 7,825.15 RSD | 7,825.15 RSD | 7,825.15 RSD | 7,825.15 RSD |
| 2024-05 | 7,909.26 RSD | 7,909.26 RSD | 7,909.26 RSD | 7,909.26 RSD |
| 2024-04 | 7,841.97 RSD | 7,841.97 RSD | 7,841.97 RSD | 7,841.97 RSD |
| 2024-03 | 7,259.96 RSD | 7,259.96 RSD | 7,259.96 RSD | 7,259.96 RSD |
| 2024-02 | 6,805.80 RSD | 6,805.80 RSD | 6,805.80 RSD | 6,805.80 RSD |
| 2024-01 | 6,842.80 RSD | 6,842.80 RSD | 6,842.80 RSD | 6,842.80 RSD |
| 2023-12 | 6,815.89 RSD | 6,815.89 RSD | 6,815.89 RSD | 6,815.89 RSD |
| 2023-11 | 6,674.59 RSD | 6,674.59 RSD | 6,674.59 RSD | 6,674.59 RSD |
| 2023-10 | 6,445.83 RSD | 6,445.83 RSD | 6,445.83 RSD | 6,445.83 RSD |
| 2023-09 | 6,445.83 RSD | 6,445.83 RSD | 6,445.83 RSD | 6,445.83 RSD |
| 2023-08 | 6,455.92 RSD | 6,455.92 RSD | 6,455.92 RSD | 6,455.92 RSD |
| 2023-07 | 6,563.57 RSD | 6,563.57 RSD | 6,563.57 RSD | 6,563.57 RSD |
| 2023-06 | 6,536.66 RSD | 6,536.66 RSD | 6,536.66 RSD | 6,536.66 RSD |
| 2023-05 | 6,701.51 RSD | 6,701.51 RSD | 6,701.51 RSD | 6,701.51 RSD |
| 2023-04 | 6,728.42 RSD | 6,728.42 RSD | 6,728.42 RSD | 6,728.42 RSD |
| 2023-03 | 6,435.73 RSD | 6,435.73 RSD | 6,435.73 RSD | 6,435.73 RSD |
| 2023-02 | 6,240.61 RSD | 6,240.61 RSD | 6,240.61 RSD | 6,240.61 RSD |
| 2023-01 | 6,385.27 RSD | 6,385.27 RSD | 6,385.27 RSD | 6,385.27 RSD |
| 2022-12 | 6,048.85 RSD | 6,048.85 RSD | 6,048.85 RSD | 6,048.85 RSD |
| 2022-11 | 5,803.26 RSD | 5,803.26 RSD | 5,803.26 RSD | 5,803.26 RSD |
| 2022-10 | 5,598.04 RSD | 5,598.04 RSD | 5,598.04 RSD | 5,598.04 RSD |
| 2022-09 | 5,655.24 RSD | 5,655.24 RSD | 5,655.24 RSD | 5,655.24 RSD |
| 2022-08 | 5,937.83 RSD | 5,937.83 RSD | 5,937.83 RSD | 5,937.83 RSD |
| 2022-07 | 5,830.17 RSD | 5,830.17 RSD | 5,830.17 RSD | 5,830.17 RSD |
| 2022-06 | 6,180.05 RSD | 6,180.05 RSD | 6,180.05 RSD | 6,180.05 RSD |
| 2022-05 | 6,220.42 RSD | 6,220.42 RSD | 6,220.42 RSD | 6,220.42 RSD |
| 2022-04 | 6,516.47 RSD | 6,516.47 RSD | 6,516.47 RSD | 6,516.47 RSD |
| 2022-03 | 6,553.48 RSD | 6,553.48 RSD | 6,553.48 RSD | 6,553.48 RSD |
| 2022-02 | 6,243.97 RSD | 6,243.97 RSD | 6,243.97 RSD | 6,243.97 RSD |
| 2022-01 | 6,109.40 RSD | 6,109.40 RSD | 6,109.40 RSD | 6,109.40 RSD |
| 2021-12 | 6,021.93 RSD | 6,021.93 RSD | 6,021.93 RSD | 6,021.93 RSD |
| 2021-11 | 6,129.59 RSD | 6,129.59 RSD | 6,129.59 RSD | 6,129.59 RSD |
| 2021-10 | 5,978.20 RSD | 5,978.20 RSD | 5,978.20 RSD | 5,978.20 RSD |