היסטוריית מחיר הזהב – 5 שנים ב-RSD לגרם
מחיר הזהב ב-RSD לגרם ב-5 שנים: מ-5,960.49 RSD (15 באוק׳ 2021) ל-13,983.49 RSD (19 באוק׳ 2026), שינוי של +134.60%. גבוה 16,838.29 RSD (15 בפבר׳ 2026), נמוך 5,581.46 RSD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 5,960.49 RSD |
|---|---|
| אחרון (19 באוק׳ 2026) | 13,983.49 RSD |
| גבוה (15 בפבר׳ 2026) | 16,838.29 RSD |
| נמוך (15 באוק׳ 2022) | 5,581.46 RSD |
| ממוצע | 9,398.32 RSD |
| שינוי | +8,023.01 RSD (+134.60%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 14,035.79 RSD | 14,078.21 RSD | 13,983.49 RSD | 13,983.49 RSD |
| 2026-09 | 14,486.96 RSD | 14,486.96 RSD | 14,486.96 RSD | 14,486.96 RSD |
| 2026-08 | 14,795.55 RSD | 14,795.55 RSD | 14,795.55 RSD | 14,795.55 RSD |
| 2026-07 | 13,661.82 RSD | 13,661.82 RSD | 13,661.82 RSD | 13,661.82 RSD |
| 2026-06 | 14,181.73 RSD | 14,181.73 RSD | 14,181.73 RSD | 14,181.73 RSD |
| 2026-05 | 15,385.90 RSD | 15,385.90 RSD | 15,385.90 RSD | 15,385.90 RSD |
| 2026-04 | 15,835.37 RSD | 15,835.37 RSD | 15,835.37 RSD | 15,835.37 RSD |
| 2026-03 | 16,288.19 RSD | 16,288.19 RSD | 16,288.19 RSD | 16,288.19 RSD |
| 2026-02 | 16,838.29 RSD | 16,838.29 RSD | 16,838.29 RSD | 16,838.29 RSD |
| 2026-01 | 15,942.71 RSD | 15,942.71 RSD | 15,942.71 RSD | 15,942.71 RSD |
| 2025-12 | 14,453.42 RSD | 14,453.42 RSD | 14,453.42 RSD | 14,453.42 RSD |
| 2025-11 | 13,708.78 RSD | 13,708.78 RSD | 13,708.78 RSD | 13,708.78 RSD |
| 2025-10 | 13,611.51 RSD | 13,611.51 RSD | 13,611.51 RSD | 13,611.51 RSD |
| 2025-09 | 12,303.35 RSD | 12,303.35 RSD | 12,303.35 RSD | 12,303.35 RSD |
| 2025-08 | 11,297.08 RSD | 11,297.08 RSD | 11,297.08 RSD | 11,297.08 RSD |
| 2025-07 | 11,203.16 RSD | 11,203.16 RSD | 11,203.16 RSD | 11,203.16 RSD |
| 2025-06 | 11,246.77 RSD | 11,246.77 RSD | 11,246.77 RSD | 11,246.77 RSD |
| 2025-05 | 11,099.18 RSD | 11,099.18 RSD | 11,099.18 RSD | 11,099.18 RSD |
| 2025-04 | 10,793.95 RSD | 10,793.95 RSD | 10,793.95 RSD | 10,793.95 RSD |
| 2025-03 | 10,005.70 RSD | 10,005.70 RSD | 10,005.70 RSD | 10,005.70 RSD |
| 2025-02 | 9,710.53 RSD | 9,710.53 RSD | 9,710.53 RSD | 9,710.53 RSD |
| 2025-01 | 9,089.99 RSD | 9,089.99 RSD | 9,089.99 RSD | 9,089.99 RSD |
| 2024-12 | 8,882.03 RSD | 8,882.03 RSD | 8,882.03 RSD | 8,882.03 RSD |
| 2024-11 | 8,892.09 RSD | 8,892.09 RSD | 8,892.09 RSD | 8,892.09 RSD |
| 2024-10 | 9,022.91 RSD | 9,022.91 RSD | 9,022.91 RSD | 9,022.91 RSD |
| 2024-09 | 8,623.75 RSD | 8,623.75 RSD | 8,623.75 RSD | 8,623.75 RSD |
| 2024-08 | 8,284.97 RSD | 8,284.97 RSD | 8,284.97 RSD | 8,284.97 RSD |
| 2024-07 | 8,043.47 RSD | 8,043.47 RSD | 8,043.47 RSD | 8,043.47 RSD |
| 2024-06 | 7,801.96 RSD | 7,801.96 RSD | 7,801.96 RSD | 7,801.96 RSD |
| 2024-05 | 7,885.82 RSD | 7,885.82 RSD | 7,885.82 RSD | 7,885.82 RSD |
| 2024-04 | 7,818.73 RSD | 7,818.73 RSD | 7,818.73 RSD | 7,818.73 RSD |
| 2024-03 | 7,238.45 RSD | 7,238.45 RSD | 7,238.45 RSD | 7,238.45 RSD |
| 2024-02 | 6,785.63 RSD | 6,785.63 RSD | 6,785.63 RSD | 6,785.63 RSD |
| 2024-01 | 6,822.53 RSD | 6,822.53 RSD | 6,822.53 RSD | 6,822.53 RSD |
| 2023-12 | 6,795.69 RSD | 6,795.69 RSD | 6,795.69 RSD | 6,795.69 RSD |
| 2023-11 | 6,654.81 RSD | 6,654.81 RSD | 6,654.81 RSD | 6,654.81 RSD |
| 2023-10 | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD |
| 2023-09 | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD | 6,426.72 RSD |
| 2023-08 | 6,436.79 RSD | 6,436.79 RSD | 6,436.79 RSD | 6,436.79 RSD |
| 2023-07 | 6,544.12 RSD | 6,544.12 RSD | 6,544.12 RSD | 6,544.12 RSD |
| 2023-06 | 6,517.29 RSD | 6,517.29 RSD | 6,517.29 RSD | 6,517.29 RSD |
| 2023-05 | 6,681.65 RSD | 6,681.65 RSD | 6,681.65 RSD | 6,681.65 RSD |
| 2023-04 | 6,708.48 RSD | 6,708.48 RSD | 6,708.48 RSD | 6,708.48 RSD |
| 2023-03 | 6,416.66 RSD | 6,416.66 RSD | 6,416.66 RSD | 6,416.66 RSD |
| 2023-02 | 6,222.12 RSD | 6,222.12 RSD | 6,222.12 RSD | 6,222.12 RSD |
| 2023-01 | 6,366.35 RSD | 6,366.35 RSD | 6,366.35 RSD | 6,366.35 RSD |
| 2022-12 | 6,030.92 RSD | 6,030.92 RSD | 6,030.92 RSD | 6,030.92 RSD |
| 2022-11 | 5,786.06 RSD | 5,786.06 RSD | 5,786.06 RSD | 5,786.06 RSD |
| 2022-10 | 5,581.46 RSD | 5,581.46 RSD | 5,581.46 RSD | 5,581.46 RSD |
| 2022-09 | 5,638.48 RSD | 5,638.48 RSD | 5,638.48 RSD | 5,638.48 RSD |
| 2022-08 | 5,920.23 RSD | 5,920.23 RSD | 5,920.23 RSD | 5,920.23 RSD |
| 2022-07 | 5,812.90 RSD | 5,812.90 RSD | 5,812.90 RSD | 5,812.90 RSD |
| 2022-06 | 6,161.74 RSD | 6,161.74 RSD | 6,161.74 RSD | 6,161.74 RSD |
| 2022-05 | 6,201.99 RSD | 6,201.99 RSD | 6,201.99 RSD | 6,201.99 RSD |
| 2022-04 | 6,497.16 RSD | 6,497.16 RSD | 6,497.16 RSD | 6,497.16 RSD |
| 2022-03 | 6,534.06 RSD | 6,534.06 RSD | 6,534.06 RSD | 6,534.06 RSD |
| 2022-02 | 6,225.47 RSD | 6,225.47 RSD | 6,225.47 RSD | 6,225.47 RSD |
| 2022-01 | 6,091.30 RSD | 6,091.30 RSD | 6,091.30 RSD | 6,091.30 RSD |
| 2021-12 | 6,004.09 RSD | 6,004.09 RSD | 6,004.09 RSD | 6,004.09 RSD |
| 2021-11 | 6,111.43 RSD | 6,111.43 RSD | 6,111.43 RSD | 6,111.43 RSD |
| 2021-10 | 5,960.49 RSD | 5,960.49 RSD | 5,960.49 RSD | 5,960.49 RSD |