5 Years Gold Price History in RSD per Gram
Gold price history in RSD per Gram over 5 Years: from RSD 5,978.20 (Oct 15, 2021) to RSD 14,015.63 (Oct 18, 2026), a change of +134.45%. High RSD 16,888.33 on Feb 15, 2026, low RSD 5,598.04 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | RSD 5,978.20 |
|---|---|
| Latest (Oct 18, 2026) | RSD 14,015.63 |
| High (Feb 15, 2026) | RSD 16,888.33 |
| Low (Oct 15, 2022) | RSD 5,598.04 |
| Average | RSD 9,351.32 |
| Change | +RSD 8,037.43 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RSD 14,035.79 | RSD 14,035.79 | RSD 14,012.44 | RSD 14,015.63 |
| 2026-09 | RSD 14,530.02 | RSD 14,530.02 | RSD 14,530.02 | RSD 14,530.02 |
| 2026-08 | RSD 14,839.53 | RSD 14,839.53 | RSD 14,839.53 | RSD 14,839.53 |
| 2026-07 | RSD 13,702.42 | RSD 13,702.42 | RSD 13,702.42 | RSD 13,702.42 |
| 2026-06 | RSD 14,223.88 | RSD 14,223.88 | RSD 14,223.88 | RSD 14,223.88 |
| 2026-05 | RSD 15,431.63 | RSD 15,431.63 | RSD 15,431.63 | RSD 15,431.63 |
| 2026-04 | RSD 15,882.43 | RSD 15,882.43 | RSD 15,882.43 | RSD 15,882.43 |
| 2026-03 | RSD 16,336.60 | RSD 16,336.60 | RSD 16,336.60 | RSD 16,336.60 |
| 2026-02 | RSD 16,888.33 | RSD 16,888.33 | RSD 16,888.33 | RSD 16,888.33 |
| 2026-01 | RSD 15,990.09 | RSD 15,990.09 | RSD 15,990.09 | RSD 15,990.09 |
| 2025-12 | RSD 14,496.38 | RSD 14,496.38 | RSD 14,496.38 | RSD 14,496.38 |
| 2025-11 | RSD 13,749.52 | RSD 13,749.52 | RSD 13,749.52 | RSD 13,749.52 |
| 2025-10 | RSD 13,651.96 | RSD 13,651.96 | RSD 13,651.96 | RSD 13,651.96 |
| 2025-09 | RSD 12,339.92 | RSD 12,339.92 | RSD 12,339.92 | RSD 12,339.92 |
| 2025-08 | RSD 11,330.66 | RSD 11,330.66 | RSD 11,330.66 | RSD 11,330.66 |
| 2025-07 | RSD 11,236.46 | RSD 11,236.46 | RSD 11,236.46 | RSD 11,236.46 |
| 2025-06 | RSD 11,280.19 | RSD 11,280.19 | RSD 11,280.19 | RSD 11,280.19 |
| 2025-05 | RSD 11,132.17 | RSD 11,132.17 | RSD 11,132.17 | RSD 11,132.17 |
| 2025-04 | RSD 10,826.03 | RSD 10,826.03 | RSD 10,826.03 | RSD 10,826.03 |
| 2025-03 | RSD 10,035.44 | RSD 10,035.44 | RSD 10,035.44 | RSD 10,035.44 |
| 2025-02 | RSD 9,739.39 | RSD 9,739.39 | RSD 9,739.39 | RSD 9,739.39 |
| 2025-01 | RSD 9,117.01 | RSD 9,117.01 | RSD 9,117.01 | RSD 9,117.01 |
| 2024-12 | RSD 8,908.43 | RSD 8,908.43 | RSD 8,908.43 | RSD 8,908.43 |
| 2024-11 | RSD 8,918.52 | RSD 8,918.52 | RSD 8,918.52 | RSD 8,918.52 |
| 2024-10 | RSD 9,049.72 | RSD 9,049.72 | RSD 9,049.72 | RSD 9,049.72 |
| 2024-09 | RSD 8,649.38 | RSD 8,649.38 | RSD 8,649.38 | RSD 8,649.38 |
| 2024-08 | RSD 8,309.60 | RSD 8,309.60 | RSD 8,309.60 | RSD 8,309.60 |
| 2024-07 | RSD 8,067.37 | RSD 8,067.37 | RSD 8,067.37 | RSD 8,067.37 |
| 2024-06 | RSD 7,825.15 | RSD 7,825.15 | RSD 7,825.15 | RSD 7,825.15 |
| 2024-05 | RSD 7,909.26 | RSD 7,909.26 | RSD 7,909.26 | RSD 7,909.26 |
| 2024-04 | RSD 7,841.97 | RSD 7,841.97 | RSD 7,841.97 | RSD 7,841.97 |
| 2024-03 | RSD 7,259.96 | RSD 7,259.96 | RSD 7,259.96 | RSD 7,259.96 |
| 2024-02 | RSD 6,805.80 | RSD 6,805.80 | RSD 6,805.80 | RSD 6,805.80 |
| 2024-01 | RSD 6,842.80 | RSD 6,842.80 | RSD 6,842.80 | RSD 6,842.80 |
| 2023-12 | RSD 6,815.89 | RSD 6,815.89 | RSD 6,815.89 | RSD 6,815.89 |
| 2023-11 | RSD 6,674.59 | RSD 6,674.59 | RSD 6,674.59 | RSD 6,674.59 |
| 2023-10 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 |
| 2023-09 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 | RSD 6,445.83 |
| 2023-08 | RSD 6,455.92 | RSD 6,455.92 | RSD 6,455.92 | RSD 6,455.92 |
| 2023-07 | RSD 6,563.57 | RSD 6,563.57 | RSD 6,563.57 | RSD 6,563.57 |
| 2023-06 | RSD 6,536.66 | RSD 6,536.66 | RSD 6,536.66 | RSD 6,536.66 |
| 2023-05 | RSD 6,701.51 | RSD 6,701.51 | RSD 6,701.51 | RSD 6,701.51 |
| 2023-04 | RSD 6,728.42 | RSD 6,728.42 | RSD 6,728.42 | RSD 6,728.42 |
| 2023-03 | RSD 6,435.73 | RSD 6,435.73 | RSD 6,435.73 | RSD 6,435.73 |
| 2023-02 | RSD 6,240.61 | RSD 6,240.61 | RSD 6,240.61 | RSD 6,240.61 |
| 2023-01 | RSD 6,385.27 | RSD 6,385.27 | RSD 6,385.27 | RSD 6,385.27 |
| 2022-12 | RSD 6,048.85 | RSD 6,048.85 | RSD 6,048.85 | RSD 6,048.85 |
| 2022-11 | RSD 5,803.26 | RSD 5,803.26 | RSD 5,803.26 | RSD 5,803.26 |
| 2022-10 | RSD 5,598.04 | RSD 5,598.04 | RSD 5,598.04 | RSD 5,598.04 |
| 2022-09 | RSD 5,655.24 | RSD 5,655.24 | RSD 5,655.24 | RSD 5,655.24 |
| 2022-08 | RSD 5,937.83 | RSD 5,937.83 | RSD 5,937.83 | RSD 5,937.83 |
| 2022-07 | RSD 5,830.17 | RSD 5,830.17 | RSD 5,830.17 | RSD 5,830.17 |
| 2022-06 | RSD 6,180.05 | RSD 6,180.05 | RSD 6,180.05 | RSD 6,180.05 |
| 2022-05 | RSD 6,220.42 | RSD 6,220.42 | RSD 6,220.42 | RSD 6,220.42 |
| 2022-04 | RSD 6,516.47 | RSD 6,516.47 | RSD 6,516.47 | RSD 6,516.47 |
| 2022-03 | RSD 6,553.48 | RSD 6,553.48 | RSD 6,553.48 | RSD 6,553.48 |
| 2022-02 | RSD 6,243.97 | RSD 6,243.97 | RSD 6,243.97 | RSD 6,243.97 |
| 2022-01 | RSD 6,109.40 | RSD 6,109.40 | RSD 6,109.40 | RSD 6,109.40 |
| 2021-12 | RSD 6,021.93 | RSD 6,021.93 | RSD 6,021.93 | RSD 6,021.93 |
| 2021-11 | RSD 6,129.59 | RSD 6,129.59 | RSD 6,129.59 | RSD 6,129.59 |
| 2021-10 | RSD 5,978.20 | RSD 5,978.20 | RSD 5,978.20 | RSD 5,978.20 |
This page shows the 5 Years Gold price history in Serbian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.