GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,039-0.19%

10 Years Gold Price History in RSD per Gram

Gold price history in RSD per Gram over 10 Years: from RSD 4,262.45 (Oct 15, 2016) to RSD 14,015.63 (Oct 18, 2026), a change of +228.82%. High RSD 16,888.33 on Feb 15, 2026, low RSD 3,892.39 on Dec 15, 2016.

10 Years Gold Price History in RSD per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)RSD 4,262.45
Latest (Oct 18, 2026)RSD 14,015.63
High (Feb 15, 2026)RSD 16,888.33
Low (Dec 15, 2016)RSD 3,892.39
AverageRSD 7,217.87
Change+RSD 9,753.18 (+228.82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 RSD 14,035.79RSD 14,035.79RSD 14,012.44RSD 14,015.63
2026-09 RSD 14,530.02RSD 14,530.02RSD 14,530.02RSD 14,530.02
2026-08 RSD 14,839.53RSD 14,839.53RSD 14,839.53RSD 14,839.53
2026-07 RSD 13,702.42RSD 13,702.42RSD 13,702.42RSD 13,702.42
2026-06 RSD 14,223.88RSD 14,223.88RSD 14,223.88RSD 14,223.88
2026-05 RSD 15,431.63RSD 15,431.63RSD 15,431.63RSD 15,431.63
2026-04 RSD 15,882.43RSD 15,882.43RSD 15,882.43RSD 15,882.43
2026-03 RSD 16,336.60RSD 16,336.60RSD 16,336.60RSD 16,336.60
2026-02 RSD 16,888.33RSD 16,888.33RSD 16,888.33RSD 16,888.33
2026-01 RSD 15,990.09RSD 15,990.09RSD 15,990.09RSD 15,990.09
2025-12 RSD 14,496.38RSD 14,496.38RSD 14,496.38RSD 14,496.38
2025-11 RSD 13,749.52RSD 13,749.52RSD 13,749.52RSD 13,749.52
2025-10 RSD 13,651.96RSD 13,651.96RSD 13,651.96RSD 13,651.96
2025-09 RSD 12,339.92RSD 12,339.92RSD 12,339.92RSD 12,339.92
2025-08 RSD 11,330.66RSD 11,330.66RSD 11,330.66RSD 11,330.66
2025-07 RSD 11,236.46RSD 11,236.46RSD 11,236.46RSD 11,236.46
2025-06 RSD 11,280.19RSD 11,280.19RSD 11,280.19RSD 11,280.19
2025-05 RSD 11,132.17RSD 11,132.17RSD 11,132.17RSD 11,132.17
2025-04 RSD 10,826.03RSD 10,826.03RSD 10,826.03RSD 10,826.03
2025-03 RSD 10,035.44RSD 10,035.44RSD 10,035.44RSD 10,035.44
2025-02 RSD 9,739.39RSD 9,739.39RSD 9,739.39RSD 9,739.39
2025-01 RSD 9,117.01RSD 9,117.01RSD 9,117.01RSD 9,117.01
2024-12 RSD 8,908.43RSD 8,908.43RSD 8,908.43RSD 8,908.43
2024-11 RSD 8,918.52RSD 8,918.52RSD 8,918.52RSD 8,918.52
2024-10 RSD 9,049.72RSD 9,049.72RSD 9,049.72RSD 9,049.72
2024-09 RSD 8,649.38RSD 8,649.38RSD 8,649.38RSD 8,649.38
2024-08 RSD 8,309.60RSD 8,309.60RSD 8,309.60RSD 8,309.60
2024-07 RSD 8,067.37RSD 8,067.37RSD 8,067.37RSD 8,067.37
2024-06 RSD 7,825.15RSD 7,825.15RSD 7,825.15RSD 7,825.15
2024-05 RSD 7,909.26RSD 7,909.26RSD 7,909.26RSD 7,909.26
2024-04 RSD 7,841.97RSD 7,841.97RSD 7,841.97RSD 7,841.97
2024-03 RSD 7,259.96RSD 7,259.96RSD 7,259.96RSD 7,259.96
2024-02 RSD 6,805.80RSD 6,805.80RSD 6,805.80RSD 6,805.80
2024-01 RSD 6,842.80RSD 6,842.80RSD 6,842.80RSD 6,842.80
2023-12 RSD 6,815.89RSD 6,815.89RSD 6,815.89RSD 6,815.89
2023-11 RSD 6,674.59RSD 6,674.59RSD 6,674.59RSD 6,674.59
2023-10 RSD 6,445.83RSD 6,445.83RSD 6,445.83RSD 6,445.83
2023-09 RSD 6,445.83RSD 6,445.83RSD 6,445.83RSD 6,445.83
2023-08 RSD 6,455.92RSD 6,455.92RSD 6,455.92RSD 6,455.92
2023-07 RSD 6,563.57RSD 6,563.57RSD 6,563.57RSD 6,563.57
2023-06 RSD 6,536.66RSD 6,536.66RSD 6,536.66RSD 6,536.66
2023-05 RSD 6,701.51RSD 6,701.51RSD 6,701.51RSD 6,701.51
2023-04 RSD 6,728.42RSD 6,728.42RSD 6,728.42RSD 6,728.42
2023-03 RSD 6,435.73RSD 6,435.73RSD 6,435.73RSD 6,435.73
2023-02 RSD 6,240.61RSD 6,240.61RSD 6,240.61RSD 6,240.61
2023-01 RSD 6,385.27RSD 6,385.27RSD 6,385.27RSD 6,385.27
2022-12 RSD 6,048.85RSD 6,048.85RSD 6,048.85RSD 6,048.85
2022-11 RSD 5,803.26RSD 5,803.26RSD 5,803.26RSD 5,803.26
2022-10 RSD 5,598.04RSD 5,598.04RSD 5,598.04RSD 5,598.04
2022-09 RSD 5,655.24RSD 5,655.24RSD 5,655.24RSD 5,655.24
2022-08 RSD 5,937.83RSD 5,937.83RSD 5,937.83RSD 5,937.83
2022-07 RSD 5,830.17RSD 5,830.17RSD 5,830.17RSD 5,830.17
2022-06 RSD 6,180.05RSD 6,180.05RSD 6,180.05RSD 6,180.05
2022-05 RSD 6,220.42RSD 6,220.42RSD 6,220.42RSD 6,220.42
2022-04 RSD 6,516.47RSD 6,516.47RSD 6,516.47RSD 6,516.47
2022-03 RSD 6,553.48RSD 6,553.48RSD 6,553.48RSD 6,553.48
2022-02 RSD 6,243.97RSD 6,243.97RSD 6,243.97RSD 6,243.97
2022-01 RSD 6,109.40RSD 6,109.40RSD 6,109.40RSD 6,109.40
2021-12 RSD 6,021.93RSD 6,021.93RSD 6,021.93RSD 6,021.93
2021-11 RSD 6,129.59RSD 6,129.59RSD 6,129.59RSD 6,129.59
2021-10 RSD 5,978.20RSD 5,978.20RSD 5,978.20RSD 5,978.20
2021-09 RSD 5,971.47RSD 5,971.47RSD 5,971.47RSD 5,971.47
2021-08 RSD 6,005.11RSD 6,005.11RSD 6,005.11RSD 6,005.11
2021-07 RSD 6,082.49RSD 6,082.49RSD 6,082.49RSD 6,082.49
2021-06 RSD 6,173.32RSD 6,173.32RSD 6,173.32RSD 6,173.32
2021-05 RSD 6,223.79RSD 6,223.79RSD 6,223.79RSD 6,223.79
2021-04 RSD 5,921.01RSD 5,921.01RSD 5,921.01RSD 5,921.01
2021-03 RSD 5,779.71RSD 5,779.71RSD 5,779.71RSD 5,779.71
2021-02 RSD 6,082.49RSD 6,082.49RSD 6,082.49RSD 6,082.49
2021-01 RSD 6,280.98RSD 6,280.98RSD 6,280.98RSD 6,280.98
2020-12 RSD 6,250.70RSD 6,250.70RSD 6,250.70RSD 6,250.70
2020-11 RSD 6,277.61RSD 6,277.61RSD 6,277.61RSD 6,277.61
2020-10 RSD 6,392.00RSD 6,392.00RSD 6,392.00RSD 6,392.00
2020-09 RSD 6,466.01RSD 6,466.01RSD 6,466.01RSD 6,466.01
2020-08 RSD 6,624.13RSD 6,624.13RSD 6,624.13RSD 6,624.13
2020-07 RSD 6,213.69RSD 6,213.69RSD 6,213.69RSD 6,213.69
2020-06 RSD 5,826.81RSD 5,826.81RSD 5,826.81RSD 5,826.81
2020-05 RSD 5,772.98RSD 5,772.98RSD 5,772.98RSD 5,772.98
2020-04 RSD 5,661.96RSD 5,661.96RSD 5,661.96RSD 5,661.96
2020-03 RSD 5,355.82RSD 5,355.82RSD 5,355.82RSD 5,355.82
2020-02 RSD 5,372.64RSD 5,372.64RSD 5,372.64RSD 5,372.64
2020-01 RSD 5,251.53RSD 5,251.53RSD 5,251.53RSD 5,251.53
2019-12 RSD 4,975.67RSD 4,975.67RSD 4,975.67RSD 4,975.67
2019-11 RSD 4,948.75RSD 4,948.75RSD 4,948.75RSD 4,948.75
2019-10 RSD 5,029.49RSD 5,029.49RSD 5,029.49RSD 5,029.49
2019-09 RSD 5,083.32RSD 5,083.32RSD 5,083.32RSD 5,083.32
2019-08 RSD 5,046.31RSD 5,046.31RSD 5,046.31RSD 5,046.31
2019-07 RSD 4,753.63RSD 4,753.63RSD 4,753.63RSD 4,753.63
2019-06 RSD 4,571.96RSD 4,571.96RSD 4,571.96RSD 4,571.96
2019-05 RSD 4,319.64RSD 4,319.64RSD 4,319.64RSD 4,319.64
2019-04 RSD 4,326.37RSD 4,326.37RSD 4,326.37RSD 4,326.37
2019-03 RSD 4,376.84RSD 4,376.84RSD 4,376.84RSD 4,376.84
2019-02 RSD 4,440.76RSD 4,440.76RSD 4,440.76RSD 4,440.76
2019-01 RSD 4,346.56RSD 4,346.56RSD 4,346.56RSD 4,346.56
2018-12 RSD 4,205.26RSD 4,205.26RSD 4,205.26RSD 4,205.26
2018-11 RSD 4,107.70RSD 4,107.70RSD 4,107.70RSD 4,107.70
2018-10 RSD 4,087.51RSD 4,087.51RSD 4,087.51RSD 4,087.51
2018-09 RSD 4,030.32RSD 4,030.32RSD 4,030.32RSD 4,030.32
2018-08 RSD 4,043.78RSD 4,043.78RSD 4,043.78RSD 4,043.78
2018-07 RSD 4,164.89RSD 4,164.89RSD 4,164.89RSD 4,164.89
2018-06 RSD 4,312.92RSD 4,312.92RSD 4,312.92RSD 4,312.92
2018-05 RSD 4,383.56RSD 4,383.56RSD 4,383.56RSD 4,383.56
2018-04 RSD 4,491.22RSD 4,491.22RSD 4,491.22RSD 4,491.22
2018-03 RSD 4,457.58RSD 4,457.58RSD 4,457.58RSD 4,457.58
2018-02 RSD 4,477.76RSD 4,477.76RSD 4,477.76RSD 4,477.76
2018-01 RSD 4,477.76RSD 4,477.76RSD 4,477.76RSD 4,477.76
2017-12 RSD 4,252.36RSD 4,252.36RSD 4,252.36RSD 4,252.36
2017-11 RSD 4,312.92RSD 4,312.92RSD 4,312.92RSD 4,312.92
2017-10 RSD 4,306.19RSD 4,306.19RSD 4,306.19RSD 4,306.19
2017-09 RSD 4,420.57RSD 4,420.57RSD 4,420.57RSD 4,420.57
2017-08 RSD 4,316.28RSD 4,316.28RSD 4,316.28RSD 4,316.28
2017-07 RSD 4,161.53RSD 4,161.53RSD 4,161.53RSD 4,161.53
2017-06 RSD 4,238.90RSD 4,238.90RSD 4,238.90RSD 4,238.90
2017-05 RSD 4,191.80RSD 4,191.80RSD 4,191.80RSD 4,191.80
2017-04 RSD 4,262.45RSD 4,262.45RSD 4,262.45RSD 4,262.45
2017-03 RSD 4,141.34RSD 4,141.34RSD 4,141.34RSD 4,141.34
2017-02 RSD 4,151.43RSD 4,151.43RSD 4,151.43RSD 4,151.43
2017-01 RSD 4,010.14RSD 4,010.14RSD 4,010.14RSD 4,010.14
2016-12 RSD 3,892.39RSD 3,892.39RSD 3,892.39RSD 3,892.39
2016-11 RSD 4,164.89RSD 4,164.89RSD 4,164.89RSD 4,164.89

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Serbian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.