Storico del prezzo dell'oro a 10 anni in RSD per grammo

Caricamento…

Riepilogo

Inizio (15 ott 2016)	4.249,82 RSD
Ultimo (19 ott 2026)	14.015,69 RSD
Massimo (15 feb 2026)	16.838,29 RSD
Minimo (15 dic 2016)	3.880,86 RSD
Media	7.252,87 RSD
Variazione	+9.765,87 RSD (+229,79%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	14.035,79 RSD	14.078,21 RSD	14.012,44 RSD	14.015,69 RSD
2026-09	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD	14.486,96 RSD
2026-08	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD	14.795,55 RSD
2026-07	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD	13.661,82 RSD
2026-06	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD	14.181,73 RSD
2026-05	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD	15.385,90 RSD
2026-04	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD	15.835,37 RSD
2026-03	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD	16.288,19 RSD
2026-02	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD	16.838,29 RSD
2026-01	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD	15.942,71 RSD
2025-12	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD	14.453,42 RSD
2025-11	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD	13.708,78 RSD
2025-10	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD	13.611,51 RSD
2025-09	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD	12.303,35 RSD
2025-08	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD	11.297,08 RSD
2025-07	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD	11.203,16 RSD
2025-06	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD	11.246,77 RSD
2025-05	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD	11.099,18 RSD
2025-04	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD	10.793,95 RSD
2025-03	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD	10.005,70 RSD
2025-02	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD	9.710,53 RSD
2025-01	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD	9.089,99 RSD
2024-12	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD	8.882,03 RSD
2024-11	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD	8.892,09 RSD
2024-10	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD	9.022,91 RSD
2024-09	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD	8.623,75 RSD
2024-08	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD	8.284,97 RSD
2024-07	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD	8.043,47 RSD
2024-06	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD	7.801,96 RSD
2024-05	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD	7.885,82 RSD
2024-04	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD	7.818,73 RSD
2024-03	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD	7.238,45 RSD
2024-02	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD	6.785,63 RSD
2024-01	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD	6.822,53 RSD
2023-12	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD	6.795,69 RSD
2023-11	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD	6.654,81 RSD
2023-10	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-09	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD	6.426,72 RSD
2023-08	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD	6.436,79 RSD
2023-07	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD	6.544,12 RSD
2023-06	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD	6.517,29 RSD
2023-05	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD	6.681,65 RSD
2023-04	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD	6.708,48 RSD
2023-03	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD	6.416,66 RSD
2023-02	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD	6.222,12 RSD
2023-01	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD	6.366,35 RSD
2022-12	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD	6.030,92 RSD
2022-11	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD	5.786,06 RSD
2022-10	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD	5.581,46 RSD
2022-09	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD	5.638,48 RSD
2022-08	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD	5.920,23 RSD
2022-07	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD	5.812,90 RSD
2022-06	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD	6.161,74 RSD
2022-05	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD	6.201,99 RSD
2022-04	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD	6.497,16 RSD
2022-03	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD	6.534,06 RSD
2022-02	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD	6.225,47 RSD
2022-01	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD	6.091,30 RSD
2021-12	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD	6.004,09 RSD
2021-11	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD	6.111,43 RSD
2021-10	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD	5.960,49 RSD
2021-09	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD	5.953,78 RSD
2021-08	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD	5.987,32 RSD
2021-07	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-06	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD	6.155,03 RSD
2021-05	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD	6.205,34 RSD
2021-04	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD	5.903,46 RSD
2021-03	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD	5.762,59 RSD
2021-02	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD	6.064,47 RSD
2021-01	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD	6.262,37 RSD
2020-12	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD	6.232,18 RSD
2020-11	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD	6.259,01 RSD
2020-10	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD	6.373,06 RSD
2020-09	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD	6.446,85 RSD
2020-08	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD	6.604,50 RSD
2020-07	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD	6.195,28 RSD
2020-06	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD	5.809,54 RSD
2020-05	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD	5.755,88 RSD
2020-04	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD	5.645,19 RSD
2020-03	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD	5.339,95 RSD
2020-02	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD	5.356,72 RSD
2020-01	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD	5.235,97 RSD
2019-12	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD	4.960,92 RSD
2019-11	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD	4.934,09 RSD
2019-10	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD	5.014,59 RSD
2019-09	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD	5.068,26 RSD
2019-08	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD	5.031,36 RSD
2019-07	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD	4.739,54 RSD
2019-06	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD	4.558,41 RSD
2019-05	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD	4.306,84 RSD
2019-04	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD	4.313,55 RSD
2019-03	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD	4.363,87 RSD
2019-02	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD	4.427,60 RSD
2019-01	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD	4.333,68 RSD
2018-12	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD	4.192,80 RSD
2018-11	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD	4.095,53 RSD
2018-10	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD	4.075,40 RSD
2018-09	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD	4.018,38 RSD
2018-08	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD	4.031,80 RSD
2018-07	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD
2018-06	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2018-05	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD	4.370,58 RSD
2018-04	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD	4.477,91 RSD
2018-03	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD	4.444,37 RSD
2018-02	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2018-01	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD	4.464,49 RSD
2017-12	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD	4.239,76 RSD
2017-11	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD	4.300,14 RSD
2017-10	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD	4.293,43 RSD
2017-09	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD	4.407,47 RSD
2017-08	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD	4.303,49 RSD
2017-07	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD	4.149,20 RSD
2017-06	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD	4.226,34 RSD
2017-05	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD	4.179,38 RSD
2017-04	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD	4.249,82 RSD
2017-03	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD	4.129,07 RSD
2017-02	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD	4.139,13 RSD
2017-01	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD	3.998,25 RSD
2016-12	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD	3.880,86 RSD
2016-11	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD	4.152,55 RSD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT