تاريخ سعر الذهب خلال 30 سنة بـRSD لكل غرام
سعر الذهب بـRSD لكل غرام خلال 30 سنة: من 1,277.97 RSD (15/10/1996) إلى 14,019.38 RSD (19/10/2026)، بتغير +997.01%. الأعلى 16,838.29 RSD (15/02/2026)، الأدنى 858.69 RSD (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,277.97 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,019.38 RSD |
| الأعلى (15/02/2026) | 16,838.29 RSD |
| الأدنى (15/07/1999) | 858.69 RSD |
| المتوسط | 4,189.47 RSD |
| التغير | +12,741.42 RSD (+997.01%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,942.71 RSD | 16,838.29 RSD | 13,661.82 RSD | 14,019.38 RSD |
| 2025 | 9,089.99 RSD | 14,453.42 RSD | 9,089.99 RSD | 14,453.42 RSD |
| 2024 | 6,822.53 RSD | 9,022.91 RSD | 6,785.63 RSD | 8,882.03 RSD |
| 2023 | 6,366.35 RSD | 6,795.69 RSD | 6,222.12 RSD | 6,795.69 RSD |
| 2022 | 6,091.30 RSD | 6,534.06 RSD | 5,581.46 RSD | 6,030.92 RSD |
| 2021 | 6,262.37 RSD | 6,262.37 RSD | 5,762.59 RSD | 6,004.09 RSD |
| 2020 | 5,235.97 RSD | 6,604.50 RSD | 5,235.97 RSD | 6,232.18 RSD |
| 2019 | 4,333.68 RSD | 5,068.26 RSD | 4,306.84 RSD | 4,960.92 RSD |
| 2018 | 4,464.49 RSD | 4,477.91 RSD | 4,018.38 RSD | 4,192.80 RSD |
| 2017 | 3,998.25 RSD | 4,407.47 RSD | 3,998.25 RSD | 4,239.76 RSD |
| 2016 | 3,682.96 RSD | 4,494.68 RSD | 3,682.96 RSD | 3,880.86 RSD |
| 2015 | 4,196.15 RSD | 4,196.15 RSD | 3,609.16 RSD | 3,609.16 RSD |
| 2014 | 4,172.68 RSD | 4,481.27 RSD | 3,941.23 RSD | 4,028.44 RSD |
| 2013 | 5,608.29 RSD | 5,608.29 RSD | 4,098.88 RSD | 4,098.88 RSD |
| 2012 | 5,547.91 RSD | 5,859.86 RSD | 5,329.89 RSD | 5,651.90 RSD |
| 2011 | 4,561.77 RSD | 5,943.71 RSD | 4,561.77 RSD | 5,500.95 RSD |
| 2010 | 3,750.04 RSD | 4,665.75 RSD | 3,672.89 RSD | 4,665.75 RSD |
| 2009 | 2,881.29 RSD | 3,807.06 RSD | 2,881.29 RSD | 3,807.06 RSD |
| 2008 | 2,985.27 RSD | 3,246.90 RSD | 2,552.58 RSD | 2,737.06 RSD |
| 2007 | 2,116.53 RSD | 2,703.52 RSD | 2,116.53 RSD | 2,693.46 RSD |
| 2006 | 1,844.83 RSD | 2,264.11 RSD | 1,844.83 RSD | 2,113.17 RSD |
| 2005 | 1,422.20 RSD | 1,710.66 RSD | 1,415.49 RSD | 1,710.66 RSD |
| 2004 | 1,388.66 RSD | 1,482.57 RSD | 1,288.03 RSD | 1,482.57 RSD |
| 2003 | 1,197.46 RSD | 1,365.18 RSD | 1,100.19 RSD | 1,365.18 RSD |
| 2002 | 945.90 RSD | 1,113.61 RSD | 945.90 RSD | 1,113.61 RSD |
| 2001 | 888.87 RSD | 949.25 RSD | 872.10 RSD | 925.77 RSD |
| 2000 | 952.60 RSD | 1,006.27 RSD | 892.23 RSD | 909.00 RSD |
| 1999 | 962.67 RSD | 1,043.17 RSD | 858.69 RSD | 949.25 RSD |
| 1998 | 969.38 RSD | 1,033.11 RSD | 952.60 RSD | 979.44 RSD |
| 1997 | 1,190.76 RSD | 1,190.76 RSD | 969.38 RSD | 969.38 RSD |
| 1996 | 1,277.97 RSD | 1,277.97 RSD | 1,237.71 RSD | 1,237.71 RSD |