تاريخ سعر الذهب خلال 30 سنة بـRSD لكل أونصة
سعر الذهب بـRSD لكل أونصة خلال 30 سنة: من 39,749 RSD (15/10/1996) إلى 432,734 RSD (19/10/2026)، بتغير +988.66%. الأعلى 523,729 RSD (15/02/2026)، الأدنى 26,708 RSD (15/07/1999).
ملخص
| البداية (15/10/1996) | 39,749.17 RSD |
|---|---|
| الأحدث (19/10/2026) | 432,734 RSD |
| الأعلى (15/02/2026) | 523,729 RSD |
| الأدنى (15/07/1999) | 26,708.11 RSD |
| المتوسط | 130,289 RSD |
| التغير | +392,985 RSD (+988.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 495,874 RSD | 523,729 RSD | 424,930 RSD | 432,734 RSD |
| 2025 | 282,730 RSD | 449,552 RSD | 282,730 RSD | 449,552 RSD |
| 2024 | 212,204 RSD | 280,644 RSD | 211,057 RSD | 276,262 RSD |
| 2023 | 198,016 RSD | 211,370 RSD | 193,529 RSD | 211,370 RSD |
| 2022 | 189,461 RSD | 203,232 RSD | 173,603 RSD | 187,583 RSD |
| 2021 | 194,781 RSD | 194,781 RSD | 179,236 RSD | 186,748 RSD |
| 2020 | 162,857 RSD | 205,423 RSD | 162,857 RSD | 193,842 RSD |
| 2019 | 134,792 RSD | 157,640 RSD | 133,958 RSD | 154,302 RSD |
| 2018 | 138,861 RSD | 139,279 RSD | 124,986 RSD | 130,411 RSD |
| 2017 | 124,360 RSD | 137,088 RSD | 124,360 RSD | 131,871 RSD |
| 2016 | 114,553 RSD | 139,800 RSD | 114,553 RSD | 120,708 RSD |
| 2015 | 130,515 RSD | 130,515 RSD | 112,258 RSD | 112,258 RSD |
| 2014 | 129,785 RSD | 139,383 RSD | 122,586 RSD | 125,299 RSD |
| 2013 | 174,437 RSD | 174,437 RSD | 127,489 RSD | 127,489 RSD |
| 2012 | 172,559 RSD | 182,262 RSD | 165,778 RSD | 175,794 RSD |
| 2011 | 141,887 RSD | 184,870 RSD | 141,887 RSD | 171,099 RSD |
| 2010 | 116,639 RSD | 145,121 RSD | 114,240 RSD | 145,121 RSD |
| 2009 | 89,618.22 RSD | 118,413 RSD | 89,618.22 RSD | 118,413 RSD |
| 2008 | 92,852.40 RSD | 100,990 RSD | 79,394.02 RSD | 85,132.09 RSD |
| 2007 | 65,831.31 RSD | 84,088.80 RSD | 65,831.31 RSD | 83,775.82 RSD |
| 2006 | 57,380.70 RSD | 70,421.77 RSD | 57,380.70 RSD | 65,726.98 RSD |
| 2005 | 44,235.30 RSD | 53,207.56 RSD | 44,026.64 RSD | 53,207.56 RSD |
| 2004 | 43,192.02 RSD | 46,113.22 RSD | 40,062.16 RSD | 46,113.22 RSD |
| 2003 | 37,245.29 RSD | 42,461.72 RSD | 34,219.76 RSD | 42,461.72 RSD |
| 2002 | 29,420.65 RSD | 34,637.08 RSD | 29,420.65 RSD | 34,637.08 RSD |
| 2001 | 27,647.06 RSD | 29,524.98 RSD | 27,125.42 RSD | 28,794.68 RSD |
| 2000 | 29,629.31 RSD | 31,298.56 RSD | 27,751.39 RSD | 28,273.03 RSD |
| 1999 | 29,942.29 RSD | 32,446.18 RSD | 26,708.11 RSD | 29,524.98 RSD |
| 1998 | 30,150.95 RSD | 32,133.19 RSD | 29,629.31 RSD | 30,463.93 RSD |
| 1997 | 37,036.63 RSD | 37,036.63 RSD | 30,150.95 RSD | 30,150.95 RSD |
| 1996 | 39,749.17 RSD | 39,749.17 RSD | 38,497.23 RSD | 38,497.23 RSD |