تاريخ سعر الذهب خلال 20 سنة بـRSD لكل أونصة
سعر الذهب بـRSD لكل أونصة خلال 20 سنة: من 61,137 RSD (15/10/2006) إلى 432,640 RSD (19/10/2026)، بتغير +607.66%. الأعلى 523,729 RSD (15/02/2026)، الأدنى 61,137 RSD (15/10/2006).
ملخص
| البداية (15/10/2006) | 61,136.53 RSD |
|---|---|
| الأحدث (19/10/2026) | 432,640 RSD |
| الأعلى (15/02/2026) | 523,729 RSD |
| الأدنى (15/10/2006) | 61,136.53 RSD |
| المتوسط | 176,084 RSD |
| التغير | +371,503 RSD (+607.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 495,874 RSD | 523,729 RSD | 424,930 RSD | 432,640 RSD |
| 2025 | 282,730 RSD | 449,552 RSD | 282,730 RSD | 449,552 RSD |
| 2024 | 212,204 RSD | 280,644 RSD | 211,057 RSD | 276,262 RSD |
| 2023 | 198,016 RSD | 211,370 RSD | 193,529 RSD | 211,370 RSD |
| 2022 | 189,461 RSD | 203,232 RSD | 173,603 RSD | 187,583 RSD |
| 2021 | 194,781 RSD | 194,781 RSD | 179,236 RSD | 186,748 RSD |
| 2020 | 162,857 RSD | 205,423 RSD | 162,857 RSD | 193,842 RSD |
| 2019 | 134,792 RSD | 157,640 RSD | 133,958 RSD | 154,302 RSD |
| 2018 | 138,861 RSD | 139,279 RSD | 124,986 RSD | 130,411 RSD |
| 2017 | 124,360 RSD | 137,088 RSD | 124,360 RSD | 131,871 RSD |
| 2016 | 114,553 RSD | 139,800 RSD | 114,553 RSD | 120,708 RSD |
| 2015 | 130,515 RSD | 130,515 RSD | 112,258 RSD | 112,258 RSD |
| 2014 | 129,785 RSD | 139,383 RSD | 122,586 RSD | 125,299 RSD |
| 2013 | 174,437 RSD | 174,437 RSD | 127,489 RSD | 127,489 RSD |
| 2012 | 172,559 RSD | 182,262 RSD | 165,778 RSD | 175,794 RSD |
| 2011 | 141,887 RSD | 184,870 RSD | 141,887 RSD | 171,099 RSD |
| 2010 | 116,639 RSD | 145,121 RSD | 114,240 RSD | 145,121 RSD |
| 2009 | 89,618.22 RSD | 118,413 RSD | 89,618.22 RSD | 118,413 RSD |
| 2008 | 92,852.40 RSD | 100,990 RSD | 79,394.02 RSD | 85,132.09 RSD |
| 2007 | 65,831.31 RSD | 84,088.80 RSD | 65,831.31 RSD | 83,775.82 RSD |
| 2006 | 61,136.53 RSD | 65,726.98 RSD | 61,136.53 RSD | 65,726.98 RSD |