سعر الذهب خلال يوم لكل أونصة بـRSD
سعر الذهب بـRSD لكل أونصة خلال يوم: من 435,935 RSD (18/10/2026) إلى 432,285 RSD (19/10/2026)، بتغير -0.84%. الأعلى 438,049 RSD (18/10/2026)، الأدنى 431,972 RSD (19/10/2026).
ملخص
| البداية (18/10/2026) | 435,935 RSD |
|---|---|
| الأحدث (19/10/2026) | 432,285 RSD |
| الأعلى (18/10/2026) | 438,049 RSD |
| الأدنى (19/10/2026) | 431,972 RSD |
| المتوسط | 435,457 RSD |
| التغير | -3,649.61 RSD (-0.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 432,233 RSD | 432,504 RSD | 431,972 RSD | 432,285 RSD |
| Oct 19 15:00 UTC | 432,630 RSD | 432,995 RSD | 432,139 RSD | 432,233 RSD |
| Oct 19 14:00 UTC | 433,496 RSD | 433,548 RSD | 432,411 RSD | 432,671 RSD |
| Oct 19 13:00 UTC | 434,226 RSD | 434,747 RSD | 432,671 RSD | 433,548 RSD |
| Oct 19 12:00 UTC | 434,424 RSD | 435,102 RSD | 434,080 RSD | 434,184 RSD |
| Oct 19 11:00 UTC | 435,013 RSD | 435,885 RSD | 434,570 RSD | 434,570 RSD |
| Oct 19 10:00 UTC | 434,873 RSD | 435,227 RSD | 434,426 RSD | 435,013 RSD |
| Oct 19 09:00 UTC | 435,290 RSD | 435,436 RSD | 434,925 RSD | 434,977 RSD |
| Oct 19 08:00 UTC | 435,666 RSD | 436,135 RSD | 435,154 RSD | 435,227 RSD |
| Oct 19 07:00 UTC | 436,709 RSD | 437,157 RSD | 435,822 RSD | 435,822 RSD |
| Oct 19 06:00 UTC | 436,678 RSD | 436,709 RSD | 435,405 RSD | 436,573 RSD |
| Oct 19 05:00 UTC | 436,542 RSD | 436,824 RSD | 435,624 RSD | 436,771 RSD |
| Oct 19 04:00 UTC | 436,281 RSD | 436,646 RSD | 435,624 RSD | 436,646 RSD |
| Oct 19 03:00 UTC | 435,801 RSD | 436,396 RSD | 435,613 RSD | 436,302 RSD |
| Oct 19 02:00 UTC | 435,363 RSD | 436,594 RSD | 435,092 RSD | 435,947 RSD |
| Oct 19 01:00 UTC | 435,426 RSD | 435,780 RSD | 434,779 RSD | 435,707 RSD |
| Oct 19 00:00 UTC | 436,563 RSD | 436,959 RSD | 435,446 RSD | 435,446 RSD |
| Oct 18 23:00 UTC | 436,992 RSD | 438,049 RSD | 436,960 RSD | 437,881 RSD |
| Oct 18 22:00 UTC | 435,935 RSD | 437,243 RSD | 435,757 RSD | 437,086 RSD |
| Oct 18 21:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |
| Oct 18 20:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |
| Oct 18 19:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |
| Oct 18 18:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |
| Oct 18 17:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |
| Oct 18 16:00 UTC | 435,935 RSD | 435,935 RSD | 435,935 RSD | 435,935 RSD |