GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.90 -0.21% चांदी $57.43 +0.75% प्लैटिनम $1,645.00 +0.24% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.82 BTC$81,329-1.50%

1 दिन सोने का भाव – RSD प्रति औंस

1 दिन में RSD प्रति औंस सोने का भाव: RSD 4,36,083 (19 अक्तू॰ 2026) से RSD 4,31,871 (20 अक्तू॰ 2026), बदलाव -0.97%। उच्चतम RSD 4,36,135 (19 अक्तू॰ 2026), न्यूनतम RSD 4,31,096 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – RSD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)RSD 4,36,083
नवीनतम (20 अक्तू॰ 2026)RSD 4,31,871
उच्चतम (19 अक्तू॰ 2026)RSD 4,36,135
न्यूनतम (20 अक्तू॰ 2026)RSD 4,31,096
औसतRSD 4,33,061
बदलाव-RSD 4,211.91 (-0.97%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 08:00 UTC RSD 4,31,672RSD 4,32,080RSD 4,31,484RSD 4,31,871
Oct 20 07:00 UTC RSD 4,33,012RSD 4,33,106RSD 4,31,368RSD 4,31,536
Oct 20 06:00 UTC RSD 4,31,672RSD 4,33,096RSD 4,31,327RSD 4,33,002
Oct 20 05:00 UTC RSD 4,33,934RSD 4,33,986RSD 4,31,546RSD 4,31,599
Oct 20 04:00 UTC RSD 4,34,237RSD 4,34,269RSD 4,33,787RSD 4,33,965
Oct 20 03:00 UTC RSD 4,33,504RSD 4,34,258RSD 4,33,421RSD 4,34,174
Oct 20 02:00 UTC RSD 4,32,353RSD 4,33,557RSD 4,32,227RSD 4,33,305
Oct 20 01:00 UTC RSD 4,32,646RSD 4,32,646RSD 4,31,096RSD 4,32,436
Oct 20 00:00 UTC RSD 4,32,771RSD 4,33,441RSD 4,32,520RSD 4,32,740
Oct 19 23:00 UTC RSD 4,31,659RSD 4,31,659RSD 4,31,169RSD 4,31,232
Oct 19 22:00 UTC RSD 4,32,118RSD 4,32,400RSD 4,31,659RSD 4,31,670
Oct 19 21:00 UTC RSD 4,32,087RSD 4,32,118RSD 4,32,087RSD 4,32,118
Oct 19 20:00 UTC RSD 4,32,223RSD 4,32,254RSD 4,31,805RSD 4,32,098
Oct 19 19:00 UTC RSD 4,32,703RSD 4,32,703RSD 4,32,191RSD 4,32,191
Oct 19 18:00 UTC RSD 4,32,515RSD 4,32,943RSD 4,32,452RSD 4,32,671
Oct 19 17:00 UTC RSD 4,32,150RSD 4,32,619RSD 4,31,712RSD 4,32,504
Oct 19 16:00 UTC RSD 4,32,233RSD 4,32,504RSD 4,31,774RSD 4,32,129
Oct 19 15:00 UTC RSD 4,32,630RSD 4,32,995RSD 4,32,139RSD 4,32,233
Oct 19 14:00 UTC RSD 4,33,496RSD 4,33,548RSD 4,32,411RSD 4,32,671
Oct 19 13:00 UTC RSD 4,34,226RSD 4,34,747RSD 4,32,671RSD 4,33,548
Oct 19 12:00 UTC RSD 4,34,424RSD 4,35,102RSD 4,34,080RSD 4,34,184
Oct 19 11:00 UTC RSD 4,35,013RSD 4,35,885RSD 4,34,570RSD 4,34,570
Oct 19 10:00 UTC RSD 4,34,873RSD 4,35,227RSD 4,34,426RSD 4,35,013
Oct 19 09:00 UTC RSD 4,35,290RSD 4,35,436RSD 4,34,925RSD 4,34,977
Oct 19 08:00 UTC RSD 4,36,083RSD 4,36,135RSD 4,35,154RSD 4,35,227

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT