GOLDPRICEX
Updated:
Log in
Gold $4,172.60 -0.29% Silver $57.48 +0.03% Platinum $1,655.00 +0.24% Palladium $1,149.00 -0.09% Gold/Silver72.59 BTC$82,393+0.82%

1 Day Gold Price per Ounce in RSD

Gold price history in RSD per Ounce over 1 Day: from RSD 435,935 (Oct 18, 2026) to RSD 435,321 (Oct 19, 2026), a change of -0.14%. High RSD 438,049 on Oct 18, 2026, low RSD 434,779 on Oct 19, 2026.

1 Day Gold Price per Ounce in RSD

Charts by TradingView

Summary

Start (Oct 18, 2026)RSD 435,935
Latest (Oct 19, 2026)RSD 435,321
High (Oct 18, 2026)RSD 438,049
Low (Oct 19, 2026)RSD 434,779
AverageRSD 436,036
Change-RSD 613.64 (-0.14%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC RSD 435,426RSD 435,770RSD 434,779RSD 435,321
Oct 19 00:00 UTC RSD 436,563RSD 436,959RSD 435,446RSD 435,446
Oct 18 23:00 UTC RSD 436,992RSD 438,049RSD 436,960RSD 437,881
Oct 18 22:00 UTC RSD 435,935RSD 437,243RSD 435,757RSD 437,086
Oct 18 21:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 20:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 19:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 18:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 17:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 16:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 15:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 14:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 13:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 12:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 11:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 10:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 09:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 08:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 07:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 06:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 05:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Serbian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,321 per ounce or RSD 13,995.90 per gram in RSD. Use the links above to compare other time ranges, units and currencies.