30 Days Gold Price History in RSD per Ounce

Gold price history in RSD per Ounce over 30 Days: from RSD 451,934 (Sep 15, 2026) to RSD 436,803 (Oct 19, 2026), a change of -3.35%. High RSD 451,934 on Sep 15, 2026, low RSD 435,836 on Oct 17, 2026.

30 Days Gold Price History in RSD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	RSD 451,934
Latest (Oct 19, 2026)	RSD 436,803
High (Sep 15, 2026)	RSD 451,934
Low (Oct 17, 2026)	RSD 435,836
Average	RSD 439,803
Change	-RSD 15,130.75 (-3.35%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RSD 436,803	RSD 436,803	RSD 436,803	RSD 436,803
Oct 18, 2026	RSD 437,881	RSD 437,881	RSD 437,881	RSD 437,881
Oct 17, 2026	RSD 435,836	RSD 435,836	RSD 435,836	RSD 435,836
Oct 16, 2026	RSD 436,562	RSD 436,562	RSD 436,562	RSD 436,562
Sep 15, 2026	RSD 451,934	RSD 451,934	RSD 451,934	RSD 451,934

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Serbian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 436,803 per ounce or RSD 14,043.56 per gram in RSD. Use the links above to compare other time ranges, units and currencies.