5 साल सोने के भाव का इतिहास – RSD प्रति औंस

5 साल में RSD प्रति औंस सोने का भाव: RSD 1,86,049 (15 अक्तू॰ 2021) से RSD 4,33,860 (20 अक्तू॰ 2026), बदलाव +133.20%। उच्चतम RSD 5,25,587 (15 फ़र॰ 2026), न्यूनतम RSD 1,74,218 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – RSD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	RSD 1,86,049
नवीनतम (20 अक्तू॰ 2026)	RSD 4,33,860
उच्चतम (15 फ़र॰ 2026)	RSD 5,25,587
न्यूनतम (15 अक्तू॰ 2022)	RSD 1,74,218
औसत	RSD 2,95,296
बदलाव	+RSD 2,47,811 (+133.20%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	RSD 4,36,562	RSD 4,37,881	RSD 4,31,232	RSD 4,33,860
2026-09	RSD 4,52,193	RSD 4,52,193	RSD 4,52,193	RSD 4,52,193
2026-08	RSD 4,61,825	RSD 4,61,825	RSD 4,61,825	RSD 4,61,825
2026-07	RSD 4,26,437	RSD 4,26,437	RSD 4,26,437	RSD 4,26,437
2026-06	RSD 4,42,665	RSD 4,42,665	RSD 4,42,665	RSD 4,42,665
2026-05	RSD 4,80,252	RSD 4,80,252	RSD 4,80,252	RSD 4,80,252
2026-04	RSD 4,94,282	RSD 4,94,282	RSD 4,94,282	RSD 4,94,282
2026-03	RSD 5,08,416	RSD 5,08,416	RSD 5,08,416	RSD 5,08,416
2026-02	RSD 5,25,587	RSD 5,25,587	RSD 5,25,587	RSD 5,25,587
2026-01	RSD 4,97,632	RSD 4,97,632	RSD 4,97,632	RSD 4,97,632
2025-12	RSD 4,51,146	RSD 4,51,146	RSD 4,51,146	RSD 4,51,146
2025-11	RSD 4,27,903	RSD 4,27,903	RSD 4,27,903	RSD 4,27,903
2025-10	RSD 4,24,867	RSD 4,24,867	RSD 4,24,867	RSD 4,24,867
2025-09	RSD 3,84,034	RSD 3,84,034	RSD 3,84,034	RSD 3,84,034
2025-08	RSD 3,52,625	RSD 3,52,625	RSD 3,52,625	RSD 3,52,625
2025-07	RSD 3,49,693	RSD 3,49,693	RSD 3,49,693	RSD 3,49,693
2025-06	RSD 3,51,054	RSD 3,51,054	RSD 3,51,054	RSD 3,51,054
2025-05	RSD 3,46,447	RSD 3,46,447	RSD 3,46,447	RSD 3,46,447
2025-04	RSD 3,36,920	RSD 3,36,920	RSD 3,36,920	RSD 3,36,920
2025-03	RSD 3,12,316	RSD 3,12,316	RSD 3,12,316	RSD 3,12,316
2025-02	RSD 3,03,102	RSD 3,03,102	RSD 3,03,102	RSD 3,03,102
2025-01	RSD 2,83,733	RSD 2,83,733	RSD 2,83,733	RSD 2,83,733
2024-12	RSD 2,77,242	RSD 2,77,242	RSD 2,77,242	RSD 2,77,242
2024-11	RSD 2,77,556	RSD 2,77,556	RSD 2,77,556	RSD 2,77,556
2024-10	RSD 2,81,639	RSD 2,81,639	RSD 2,81,639	RSD 2,81,639
2024-09	RSD 2,69,180	RSD 2,69,180	RSD 2,69,180	RSD 2,69,180
2024-08	RSD 2,58,605	RSD 2,58,605	RSD 2,58,605	RSD 2,58,605
2024-07	RSD 2,51,067	RSD 2,51,067	RSD 2,51,067	RSD 2,51,067
2024-06	RSD 2,43,529	RSD 2,43,529	RSD 2,43,529	RSD 2,43,529
2024-05	RSD 2,46,146	RSD 2,46,146	RSD 2,46,146	RSD 2,46,146
2024-04	RSD 2,44,052	RSD 2,44,052	RSD 2,44,052	RSD 2,44,052
2024-03	RSD 2,25,939	RSD 2,25,939	RSD 2,25,939	RSD 2,25,939
2024-02	RSD 2,11,805	RSD 2,11,805	RSD 2,11,805	RSD 2,11,805
2024-01	RSD 2,12,957	RSD 2,12,957	RSD 2,12,957	RSD 2,12,957
2023-12	RSD 2,12,119	RSD 2,12,119	RSD 2,12,119	RSD 2,12,119
2023-11	RSD 2,07,722	RSD 2,07,722	RSD 2,07,722	RSD 2,07,722
2023-10	RSD 2,00,602	RSD 2,00,602	RSD 2,00,602	RSD 2,00,602
2023-09	RSD 2,00,602	RSD 2,00,602	RSD 2,00,602	RSD 2,00,602
2023-08	RSD 2,00,916	RSD 2,00,916	RSD 2,00,916	RSD 2,00,916
2023-07	RSD 2,04,267	RSD 2,04,267	RSD 2,04,267	RSD 2,04,267
2023-06	RSD 2,03,429	RSD 2,03,429	RSD 2,03,429	RSD 2,03,429
2023-05	RSD 2,08,559	RSD 2,08,559	RSD 2,08,559	RSD 2,08,559
2023-04	RSD 2,09,397	RSD 2,09,397	RSD 2,09,397	RSD 2,09,397
2023-03	RSD 2,00,288	RSD 2,00,288	RSD 2,00,288	RSD 2,00,288
2023-02	RSD 1,94,216	RSD 1,94,216	RSD 1,94,216	RSD 1,94,216
2023-01	RSD 1,98,718	RSD 1,98,718	RSD 1,98,718	RSD 1,98,718
2022-12	RSD 1,88,248	RSD 1,88,248	RSD 1,88,248	RSD 1,88,248
2022-11	RSD 1,80,605	RSD 1,80,605	RSD 1,80,605	RSD 1,80,605
2022-10	RSD 1,74,218	RSD 1,74,218	RSD 1,74,218	RSD 1,74,218
2022-09	RSD 1,75,998	RSD 1,75,998	RSD 1,75,998	RSD 1,75,998
2022-08	RSD 1,84,793	RSD 1,84,793	RSD 1,84,793	RSD 1,84,793
2022-07	RSD 1,81,443	RSD 1,81,443	RSD 1,81,443	RSD 1,81,443
2022-06	RSD 1,92,331	RSD 1,92,331	RSD 1,92,331	RSD 1,92,331
2022-05	RSD 1,93,588	RSD 1,93,588	RSD 1,93,588	RSD 1,93,588
2022-04	RSD 2,02,801	RSD 2,02,801	RSD 2,02,801	RSD 2,02,801
2022-03	RSD 2,03,953	RSD 2,03,953	RSD 2,03,953	RSD 2,03,953
2022-02	RSD 1,94,320	RSD 1,94,320	RSD 1,94,320	RSD 1,94,320
2022-01	RSD 1,90,133	RSD 1,90,133	RSD 1,90,133	RSD 1,90,133
2021-12	RSD 1,87,410	RSD 1,87,410	RSD 1,87,410	RSD 1,87,410
2021-11	RSD 1,90,761	RSD 1,90,761	RSD 1,90,761	RSD 1,90,761
2021-10	RSD 1,86,049	RSD 1,86,049	RSD 1,86,049	RSD 1,86,049

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT