5年の金価格推移（RSD・1オンスあたり）

5年のRSD建て1オンスあたり金価格：RSD 185,392（2021/10/15）からRSD 432,734（2026/10/19）へ、+133.42%の変動。高値RSD 523,729（2026/02/15）、安値RSD 173,603（2022/10/15）。

5年の金価格推移（RSD・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	RSD 185,392
最新 (2026/10/19)	RSD 432,734
高値 (2026/02/15)	RSD 523,729
安値 (2022/10/15)	RSD 173,603
平均	RSD 292,253
変動	+RSD 247,342 (+133.42%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	RSD 436,562	RSD 437,881	RSD 432,734	RSD 432,734
2026-09	RSD 450,595	RSD 450,595	RSD 450,595	RSD 450,595
2026-08	RSD 460,193	RSD 460,193	RSD 460,193	RSD 460,193
2026-07	RSD 424,930	RSD 424,930	RSD 424,930	RSD 424,930
2026-06	RSD 441,101	RSD 441,101	RSD 441,101	RSD 441,101
2026-05	RSD 478,555	RSD 478,555	RSD 478,555	RSD 478,555
2026-04	RSD 492,535	RSD 492,535	RSD 492,535	RSD 492,535
2026-03	RSD 506,619	RSD 506,619	RSD 506,619	RSD 506,619
2026-02	RSD 523,729	RSD 523,729	RSD 523,729	RSD 523,729
2026-01	RSD 495,874	RSD 495,874	RSD 495,874	RSD 495,874
2025-12	RSD 449,552	RSD 449,552	RSD 449,552	RSD 449,552
2025-11	RSD 426,391	RSD 426,391	RSD 426,391	RSD 426,391
2025-10	RSD 423,365	RSD 423,365	RSD 423,365	RSD 423,365
2025-09	RSD 382,677	RSD 382,677	RSD 382,677	RSD 382,677
2025-08	RSD 351,379	RSD 351,379	RSD 351,379	RSD 351,379
2025-07	RSD 348,457	RSD 348,457	RSD 348,457	RSD 348,457
2025-06	RSD 349,814	RSD 349,814	RSD 349,814	RSD 349,814
2025-05	RSD 345,223	RSD 345,223	RSD 345,223	RSD 345,223
2025-04	RSD 335,729	RSD 335,729	RSD 335,729	RSD 335,729
2025-03	RSD 311,212	RSD 311,212	RSD 311,212	RSD 311,212
2025-02	RSD 302,031	RSD 302,031	RSD 302,031	RSD 302,031
2025-01	RSD 282,730	RSD 282,730	RSD 282,730	RSD 282,730
2024-12	RSD 276,262	RSD 276,262	RSD 276,262	RSD 276,262
2024-11	RSD 276,575	RSD 276,575	RSD 276,575	RSD 276,575
2024-10	RSD 280,644	RSD 280,644	RSD 280,644	RSD 280,644
2024-09	RSD 268,229	RSD 268,229	RSD 268,229	RSD 268,229
2024-08	RSD 257,691	RSD 257,691	RSD 257,691	RSD 257,691
2024-07	RSD 250,180	RSD 250,180	RSD 250,180	RSD 250,180
2024-06	RSD 242,668	RSD 242,668	RSD 242,668	RSD 242,668
2024-05	RSD 245,276	RSD 245,276	RSD 245,276	RSD 245,276
2024-04	RSD 243,190	RSD 243,190	RSD 243,190	RSD 243,190
2024-03	RSD 225,141	RSD 225,141	RSD 225,141	RSD 225,141
2024-02	RSD 211,057	RSD 211,057	RSD 211,057	RSD 211,057
2024-01	RSD 212,204	RSD 212,204	RSD 212,204	RSD 212,204
2023-12	RSD 211,370	RSD 211,370	RSD 211,370	RSD 211,370
2023-11	RSD 206,988	RSD 206,988	RSD 206,988	RSD 206,988
2023-10	RSD 199,893	RSD 199,893	RSD 199,893	RSD 199,893
2023-09	RSD 199,893	RSD 199,893	RSD 199,893	RSD 199,893
2023-08	RSD 200,206	RSD 200,206	RSD 200,206	RSD 200,206
2023-07	RSD 203,545	RSD 203,545	RSD 203,545	RSD 203,545
2023-06	RSD 202,710	RSD 202,710	RSD 202,710	RSD 202,710
2023-05	RSD 207,822	RSD 207,822	RSD 207,822	RSD 207,822
2023-04	RSD 208,657	RSD 208,657	RSD 208,657	RSD 208,657
2023-03	RSD 199,580	RSD 199,580	RSD 199,580	RSD 199,580
2023-02	RSD 193,529	RSD 193,529	RSD 193,529	RSD 193,529
2023-01	RSD 198,016	RSD 198,016	RSD 198,016	RSD 198,016
2022-12	RSD 187,583	RSD 187,583	RSD 187,583	RSD 187,583
2022-11	RSD 179,967	RSD 179,967	RSD 179,967	RSD 179,967
2022-10	RSD 173,603	RSD 173,603	RSD 173,603	RSD 173,603
2022-09	RSD 175,376	RSD 175,376	RSD 175,376	RSD 175,376
2022-08	RSD 184,140	RSD 184,140	RSD 184,140	RSD 184,140
2022-07	RSD 180,801	RSD 180,801	RSD 180,801	RSD 180,801
2022-06	RSD 191,652	RSD 191,652	RSD 191,652	RSD 191,652
2022-05	RSD 192,903	RSD 192,903	RSD 192,903	RSD 192,903
2022-04	RSD 202,084	RSD 202,084	RSD 202,084	RSD 202,084
2022-03	RSD 203,232	RSD 203,232	RSD 203,232	RSD 203,232
2022-02	RSD 193,634	RSD 193,634	RSD 193,634	RSD 193,634
2022-01	RSD 189,461	RSD 189,461	RSD 189,461	RSD 189,461
2021-12	RSD 186,748	RSD 186,748	RSD 186,748	RSD 186,748
2021-11	RSD 190,087	RSD 190,087	RSD 190,087	RSD 190,087
2021-10	RSD 185,392	RSD 185,392	RSD 185,392	RSD 185,392

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT