10年の金価格推移（RSD・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	RSD 132,653
最新 (2026/10/20)	RSD 431,567
高値 (2026/02/15)	RSD 525,587
安値 (2016/12/15)	RSD 121,136
平均	RSD 227,884
変動	+RSD 298,914 (+225.34%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	RSD 436,562	RSD 437,881	RSD 431,232	RSD 431,567
2026-09	RSD 452,193	RSD 452,193	RSD 452,193	RSD 452,193
2026-08	RSD 461,825	RSD 461,825	RSD 461,825	RSD 461,825
2026-07	RSD 426,437	RSD 426,437	RSD 426,437	RSD 426,437
2026-06	RSD 442,665	RSD 442,665	RSD 442,665	RSD 442,665
2026-05	RSD 480,252	RSD 480,252	RSD 480,252	RSD 480,252
2026-04	RSD 494,282	RSD 494,282	RSD 494,282	RSD 494,282
2026-03	RSD 508,416	RSD 508,416	RSD 508,416	RSD 508,416
2026-02	RSD 525,587	RSD 525,587	RSD 525,587	RSD 525,587
2026-01	RSD 497,632	RSD 497,632	RSD 497,632	RSD 497,632
2025-12	RSD 451,146	RSD 451,146	RSD 451,146	RSD 451,146
2025-11	RSD 427,903	RSD 427,903	RSD 427,903	RSD 427,903
2025-10	RSD 424,867	RSD 424,867	RSD 424,867	RSD 424,867
2025-09	RSD 384,034	RSD 384,034	RSD 384,034	RSD 384,034
2025-08	RSD 352,625	RSD 352,625	RSD 352,625	RSD 352,625
2025-07	RSD 349,693	RSD 349,693	RSD 349,693	RSD 349,693
2025-06	RSD 351,054	RSD 351,054	RSD 351,054	RSD 351,054
2025-05	RSD 346,447	RSD 346,447	RSD 346,447	RSD 346,447
2025-04	RSD 336,920	RSD 336,920	RSD 336,920	RSD 336,920
2025-03	RSD 312,316	RSD 312,316	RSD 312,316	RSD 312,316
2025-02	RSD 303,102	RSD 303,102	RSD 303,102	RSD 303,102
2025-01	RSD 283,733	RSD 283,733	RSD 283,733	RSD 283,733
2024-12	RSD 277,242	RSD 277,242	RSD 277,242	RSD 277,242
2024-11	RSD 277,556	RSD 277,556	RSD 277,556	RSD 277,556
2024-10	RSD 281,639	RSD 281,639	RSD 281,639	RSD 281,639
2024-09	RSD 269,180	RSD 269,180	RSD 269,180	RSD 269,180
2024-08	RSD 258,605	RSD 258,605	RSD 258,605	RSD 258,605
2024-07	RSD 251,067	RSD 251,067	RSD 251,067	RSD 251,067
2024-06	RSD 243,529	RSD 243,529	RSD 243,529	RSD 243,529
2024-05	RSD 246,146	RSD 246,146	RSD 246,146	RSD 246,146
2024-04	RSD 244,052	RSD 244,052	RSD 244,052	RSD 244,052
2024-03	RSD 225,939	RSD 225,939	RSD 225,939	RSD 225,939
2024-02	RSD 211,805	RSD 211,805	RSD 211,805	RSD 211,805
2024-01	RSD 212,957	RSD 212,957	RSD 212,957	RSD 212,957
2023-12	RSD 212,119	RSD 212,119	RSD 212,119	RSD 212,119
2023-11	RSD 207,722	RSD 207,722	RSD 207,722	RSD 207,722
2023-10	RSD 200,602	RSD 200,602	RSD 200,602	RSD 200,602
2023-09	RSD 200,602	RSD 200,602	RSD 200,602	RSD 200,602
2023-08	RSD 200,916	RSD 200,916	RSD 200,916	RSD 200,916
2023-07	RSD 204,267	RSD 204,267	RSD 204,267	RSD 204,267
2023-06	RSD 203,429	RSD 203,429	RSD 203,429	RSD 203,429
2023-05	RSD 208,559	RSD 208,559	RSD 208,559	RSD 208,559
2023-04	RSD 209,397	RSD 209,397	RSD 209,397	RSD 209,397
2023-03	RSD 200,288	RSD 200,288	RSD 200,288	RSD 200,288
2023-02	RSD 194,216	RSD 194,216	RSD 194,216	RSD 194,216
2023-01	RSD 198,718	RSD 198,718	RSD 198,718	RSD 198,718
2022-12	RSD 188,248	RSD 188,248	RSD 188,248	RSD 188,248
2022-11	RSD 180,605	RSD 180,605	RSD 180,605	RSD 180,605
2022-10	RSD 174,218	RSD 174,218	RSD 174,218	RSD 174,218
2022-09	RSD 175,998	RSD 175,998	RSD 175,998	RSD 175,998
2022-08	RSD 184,793	RSD 184,793	RSD 184,793	RSD 184,793
2022-07	RSD 181,443	RSD 181,443	RSD 181,443	RSD 181,443
2022-06	RSD 192,331	RSD 192,331	RSD 192,331	RSD 192,331
2022-05	RSD 193,588	RSD 193,588	RSD 193,588	RSD 193,588
2022-04	RSD 202,801	RSD 202,801	RSD 202,801	RSD 202,801
2022-03	RSD 203,953	RSD 203,953	RSD 203,953	RSD 203,953
2022-02	RSD 194,320	RSD 194,320	RSD 194,320	RSD 194,320
2022-01	RSD 190,133	RSD 190,133	RSD 190,133	RSD 190,133
2021-12	RSD 187,410	RSD 187,410	RSD 187,410	RSD 187,410
2021-11	RSD 190,761	RSD 190,761	RSD 190,761	RSD 190,761
2021-10	RSD 186,049	RSD 186,049	RSD 186,049	RSD 186,049
2021-09	RSD 185,840	RSD 185,840	RSD 185,840	RSD 185,840
2021-08	RSD 186,887	RSD 186,887	RSD 186,887	RSD 186,887
2021-07	RSD 189,295	RSD 189,295	RSD 189,295	RSD 189,295
2021-06	RSD 192,122	RSD 192,122	RSD 192,122	RSD 192,122
2021-05	RSD 193,692	RSD 193,692	RSD 193,692	RSD 193,692
2021-04	RSD 184,269	RSD 184,269	RSD 184,269	RSD 184,269
2021-03	RSD 179,872	RSD 179,872	RSD 179,872	RSD 179,872
2021-02	RSD 189,295	RSD 189,295	RSD 189,295	RSD 189,295
2021-01	RSD 195,472	RSD 195,472	RSD 195,472	RSD 195,472
2020-12	RSD 194,530	RSD 194,530	RSD 194,530	RSD 194,530
2020-11	RSD 195,367	RSD 195,367	RSD 195,367	RSD 195,367
2020-10	RSD 198,927	RSD 198,927	RSD 198,927	RSD 198,927
2020-09	RSD 201,231	RSD 201,231	RSD 201,231	RSD 201,231
2020-08	RSD 206,151	RSD 206,151	RSD 206,151	RSD 206,151
2020-07	RSD 193,378	RSD 193,378	RSD 193,378	RSD 193,378
2020-06	RSD 181,338	RSD 181,338	RSD 181,338	RSD 181,338
2020-05	RSD 179,663	RSD 179,663	RSD 179,663	RSD 179,663
2020-04	RSD 176,208	RSD 176,208	RSD 176,208	RSD 176,208
2020-03	RSD 166,680	RSD 166,680	RSD 166,680	RSD 166,680
2020-02	RSD 167,204	RSD 167,204	RSD 167,204	RSD 167,204
2020-01	RSD 163,434	RSD 163,434	RSD 163,434	RSD 163,434
2019-12	RSD 154,849	RSD 154,849	RSD 154,849	RSD 154,849
2019-11	RSD 154,012	RSD 154,012	RSD 154,012	RSD 154,012
2019-10	RSD 156,524	RSD 156,524	RSD 156,524	RSD 156,524
2019-09	RSD 158,199	RSD 158,199	RSD 158,199	RSD 158,199
2019-08	RSD 157,048	RSD 157,048	RSD 157,048	RSD 157,048
2019-07	RSD 147,939	RSD 147,939	RSD 147,939	RSD 147,939
2019-06	RSD 142,285	RSD 142,285	RSD 142,285	RSD 142,285
2019-05	RSD 134,433	RSD 134,433	RSD 134,433	RSD 134,433
2019-04	RSD 134,642	RSD 134,642	RSD 134,642	RSD 134,642
2019-03	RSD 136,213	RSD 136,213	RSD 136,213	RSD 136,213
2019-02	RSD 138,202	RSD 138,202	RSD 138,202	RSD 138,202
2019-01	RSD 135,270	RSD 135,270	RSD 135,270	RSD 135,270
2018-12	RSD 130,873	RSD 130,873	RSD 130,873	RSD 130,873
2018-11	RSD 127,837	RSD 127,837	RSD 127,837	RSD 127,837
2018-10	RSD 127,209	RSD 127,209	RSD 127,209	RSD 127,209
2018-09	RSD 125,429	RSD 125,429	RSD 125,429	RSD 125,429
2018-08	RSD 125,848	RSD 125,848	RSD 125,848	RSD 125,848
2018-07	RSD 129,617	RSD 129,617	RSD 129,617	RSD 129,617
2018-06	RSD 134,224	RSD 134,224	RSD 134,224	RSD 134,224
2018-05	RSD 136,422	RSD 136,422	RSD 136,422	RSD 136,422
2018-04	RSD 139,773	RSD 139,773	RSD 139,773	RSD 139,773
2018-03	RSD 138,726	RSD 138,726	RSD 138,726	RSD 138,726
2018-02	RSD 139,354	RSD 139,354	RSD 139,354	RSD 139,354
2018-01	RSD 139,354	RSD 139,354	RSD 139,354	RSD 139,354
2017-12	RSD 132,339	RSD 132,339	RSD 132,339	RSD 132,339
2017-11	RSD 134,224	RSD 134,224	RSD 134,224	RSD 134,224
2017-10	RSD 134,014	RSD 134,014	RSD 134,014	RSD 134,014
2017-09	RSD 137,574	RSD 137,574	RSD 137,574	RSD 137,574
2017-08	RSD 134,328	RSD 134,328	RSD 134,328	RSD 134,328
2017-07	RSD 129,512	RSD 129,512	RSD 129,512	RSD 129,512
2017-06	RSD 131,920	RSD 131,920	RSD 131,920	RSD 131,920
2017-05	RSD 130,454	RSD 130,454	RSD 130,454	RSD 130,454
2017-04	RSD 132,653	RSD 132,653	RSD 132,653	RSD 132,653
2017-03	RSD 128,884	RSD 128,884	RSD 128,884	RSD 128,884
2017-02	RSD 129,198	RSD 129,198	RSD 129,198	RSD 129,198
2017-01	RSD 124,801	RSD 124,801	RSD 124,801	RSD 124,801
2016-12	RSD 121,136	RSD 121,136	RSD 121,136	RSD 121,136
2016-11	RSD 129,617	RSD 129,617	RSD 129,617	RSD 129,617

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT