Name: 10년 금 시세 추이 (RSD, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (RSD, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	RSD 132,184
최신 (2026. 10. 19.)	RSD 432,223
고가 (2026. 2. 15.)	RSD 523,729
저가 (2016. 12. 15.)	RSD 120,708
평균	RSD 225,530
변동	+RSD 300,038 (+226.98%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	RSD 436,562	RSD 437,881	RSD 432,223	RSD 432,223
2026-09	RSD 450,595	RSD 450,595	RSD 450,595	RSD 450,595
2026-08	RSD 460,193	RSD 460,193	RSD 460,193	RSD 460,193
2026-07	RSD 424,930	RSD 424,930	RSD 424,930	RSD 424,930
2026-06	RSD 441,101	RSD 441,101	RSD 441,101	RSD 441,101
2026-05	RSD 478,555	RSD 478,555	RSD 478,555	RSD 478,555
2026-04	RSD 492,535	RSD 492,535	RSD 492,535	RSD 492,535
2026-03	RSD 506,619	RSD 506,619	RSD 506,619	RSD 506,619
2026-02	RSD 523,729	RSD 523,729	RSD 523,729	RSD 523,729
2026-01	RSD 495,874	RSD 495,874	RSD 495,874	RSD 495,874
2025-12	RSD 449,552	RSD 449,552	RSD 449,552	RSD 449,552
2025-11	RSD 426,391	RSD 426,391	RSD 426,391	RSD 426,391
2025-10	RSD 423,365	RSD 423,365	RSD 423,365	RSD 423,365
2025-09	RSD 382,677	RSD 382,677	RSD 382,677	RSD 382,677
2025-08	RSD 351,379	RSD 351,379	RSD 351,379	RSD 351,379
2025-07	RSD 348,457	RSD 348,457	RSD 348,457	RSD 348,457
2025-06	RSD 349,814	RSD 349,814	RSD 349,814	RSD 349,814
2025-05	RSD 345,223	RSD 345,223	RSD 345,223	RSD 345,223
2025-04	RSD 335,729	RSD 335,729	RSD 335,729	RSD 335,729
2025-03	RSD 311,212	RSD 311,212	RSD 311,212	RSD 311,212
2025-02	RSD 302,031	RSD 302,031	RSD 302,031	RSD 302,031
2025-01	RSD 282,730	RSD 282,730	RSD 282,730	RSD 282,730
2024-12	RSD 276,262	RSD 276,262	RSD 276,262	RSD 276,262
2024-11	RSD 276,575	RSD 276,575	RSD 276,575	RSD 276,575
2024-10	RSD 280,644	RSD 280,644	RSD 280,644	RSD 280,644
2024-09	RSD 268,229	RSD 268,229	RSD 268,229	RSD 268,229
2024-08	RSD 257,691	RSD 257,691	RSD 257,691	RSD 257,691
2024-07	RSD 250,180	RSD 250,180	RSD 250,180	RSD 250,180
2024-06	RSD 242,668	RSD 242,668	RSD 242,668	RSD 242,668
2024-05	RSD 245,276	RSD 245,276	RSD 245,276	RSD 245,276
2024-04	RSD 243,190	RSD 243,190	RSD 243,190	RSD 243,190
2024-03	RSD 225,141	RSD 225,141	RSD 225,141	RSD 225,141
2024-02	RSD 211,057	RSD 211,057	RSD 211,057	RSD 211,057
2024-01	RSD 212,204	RSD 212,204	RSD 212,204	RSD 212,204
2023-12	RSD 211,370	RSD 211,370	RSD 211,370	RSD 211,370
2023-11	RSD 206,988	RSD 206,988	RSD 206,988	RSD 206,988
2023-10	RSD 199,893	RSD 199,893	RSD 199,893	RSD 199,893
2023-09	RSD 199,893	RSD 199,893	RSD 199,893	RSD 199,893
2023-08	RSD 200,206	RSD 200,206	RSD 200,206	RSD 200,206
2023-07	RSD 203,545	RSD 203,545	RSD 203,545	RSD 203,545
2023-06	RSD 202,710	RSD 202,710	RSD 202,710	RSD 202,710
2023-05	RSD 207,822	RSD 207,822	RSD 207,822	RSD 207,822
2023-04	RSD 208,657	RSD 208,657	RSD 208,657	RSD 208,657
2023-03	RSD 199,580	RSD 199,580	RSD 199,580	RSD 199,580
2023-02	RSD 193,529	RSD 193,529	RSD 193,529	RSD 193,529
2023-01	RSD 198,016	RSD 198,016	RSD 198,016	RSD 198,016
2022-12	RSD 187,583	RSD 187,583	RSD 187,583	RSD 187,583
2022-11	RSD 179,967	RSD 179,967	RSD 179,967	RSD 179,967
2022-10	RSD 173,603	RSD 173,603	RSD 173,603	RSD 173,603
2022-09	RSD 175,376	RSD 175,376	RSD 175,376	RSD 175,376
2022-08	RSD 184,140	RSD 184,140	RSD 184,140	RSD 184,140
2022-07	RSD 180,801	RSD 180,801	RSD 180,801	RSD 180,801
2022-06	RSD 191,652	RSD 191,652	RSD 191,652	RSD 191,652
2022-05	RSD 192,903	RSD 192,903	RSD 192,903	RSD 192,903
2022-04	RSD 202,084	RSD 202,084	RSD 202,084	RSD 202,084
2022-03	RSD 203,232	RSD 203,232	RSD 203,232	RSD 203,232
2022-02	RSD 193,634	RSD 193,634	RSD 193,634	RSD 193,634
2022-01	RSD 189,461	RSD 189,461	RSD 189,461	RSD 189,461
2021-12	RSD 186,748	RSD 186,748	RSD 186,748	RSD 186,748
2021-11	RSD 190,087	RSD 190,087	RSD 190,087	RSD 190,087
2021-10	RSD 185,392	RSD 185,392	RSD 185,392	RSD 185,392
2021-09	RSD 185,183	RSD 185,183	RSD 185,183	RSD 185,183
2021-08	RSD 186,226	RSD 186,226	RSD 186,226	RSD 186,226
2021-07	RSD 188,626	RSD 188,626	RSD 188,626	RSD 188,626
2021-06	RSD 191,443	RSD 191,443	RSD 191,443	RSD 191,443
2021-05	RSD 193,008	RSD 193,008	RSD 193,008	RSD 193,008
2021-04	RSD 183,618	RSD 183,618	RSD 183,618	RSD 183,618
2021-03	RSD 179,236	RSD 179,236	RSD 179,236	RSD 179,236
2021-02	RSD 188,626	RSD 188,626	RSD 188,626	RSD 188,626
2021-01	RSD 194,781	RSD 194,781	RSD 194,781	RSD 194,781
2020-12	RSD 193,842	RSD 193,842	RSD 193,842	RSD 193,842
2020-11	RSD 194,677	RSD 194,677	RSD 194,677	RSD 194,677
2020-10	RSD 198,224	RSD 198,224	RSD 198,224	RSD 198,224
2020-09	RSD 200,519	RSD 200,519	RSD 200,519	RSD 200,519
2020-08	RSD 205,423	RSD 205,423	RSD 205,423	RSD 205,423
2020-07	RSD 192,695	RSD 192,695	RSD 192,695	RSD 192,695
2020-06	RSD 180,697	RSD 180,697	RSD 180,697	RSD 180,697
2020-05	RSD 179,028	RSD 179,028	RSD 179,028	RSD 179,028
2020-04	RSD 175,585	RSD 175,585	RSD 175,585	RSD 175,585
2020-03	RSD 166,091	RSD 166,091	RSD 166,091	RSD 166,091
2020-02	RSD 166,613	RSD 166,613	RSD 166,613	RSD 166,613
2020-01	RSD 162,857	RSD 162,857	RSD 162,857	RSD 162,857
2019-12	RSD 154,302	RSD 154,302	RSD 154,302	RSD 154,302
2019-11	RSD 153,467	RSD 153,467	RSD 153,467	RSD 153,467
2019-10	RSD 155,971	RSD 155,971	RSD 155,971	RSD 155,971
2019-09	RSD 157,640	RSD 157,640	RSD 157,640	RSD 157,640
2019-08	RSD 156,493	RSD 156,493	RSD 156,493	RSD 156,493
2019-07	RSD 147,416	RSD 147,416	RSD 147,416	RSD 147,416
2019-06	RSD 141,782	RSD 141,782	RSD 141,782	RSD 141,782
2019-05	RSD 133,958	RSD 133,958	RSD 133,958	RSD 133,958
2019-04	RSD 134,167	RSD 134,167	RSD 134,167	RSD 134,167
2019-03	RSD 135,731	RSD 135,731	RSD 135,731	RSD 135,731
2019-02	RSD 137,714	RSD 137,714	RSD 137,714	RSD 137,714
2019-01	RSD 134,792	RSD 134,792	RSD 134,792	RSD 134,792
2018-12	RSD 130,411	RSD 130,411	RSD 130,411	RSD 130,411
2018-11	RSD 127,385	RSD 127,385	RSD 127,385	RSD 127,385
2018-10	RSD 126,759	RSD 126,759	RSD 126,759	RSD 126,759
2018-09	RSD 124,986	RSD 124,986	RSD 124,986	RSD 124,986
2018-08	RSD 125,403	RSD 125,403	RSD 125,403	RSD 125,403
2018-07	RSD 129,159	RSD 129,159	RSD 129,159	RSD 129,159
2018-06	RSD 133,749	RSD 133,749	RSD 133,749	RSD 133,749
2018-05	RSD 135,940	RSD 135,940	RSD 135,940	RSD 135,940
2018-04	RSD 139,279	RSD 139,279	RSD 139,279	RSD 139,279
2018-03	RSD 138,235	RSD 138,235	RSD 138,235	RSD 138,235
2018-02	RSD 138,861	RSD 138,861	RSD 138,861	RSD 138,861
2018-01	RSD 138,861	RSD 138,861	RSD 138,861	RSD 138,861
2017-12	RSD 131,871	RSD 131,871	RSD 131,871	RSD 131,871
2017-11	RSD 133,749	RSD 133,749	RSD 133,749	RSD 133,749
2017-10	RSD 133,541	RSD 133,541	RSD 133,541	RSD 133,541
2017-09	RSD 137,088	RSD 137,088	RSD 137,088	RSD 137,088
2017-08	RSD 133,854	RSD 133,854	RSD 133,854	RSD 133,854
2017-07	RSD 129,054	RSD 129,054	RSD 129,054	RSD 129,054
2017-06	RSD 131,454	RSD 131,454	RSD 131,454	RSD 131,454
2017-05	RSD 129,993	RSD 129,993	RSD 129,993	RSD 129,993
2017-04	RSD 132,184	RSD 132,184	RSD 132,184	RSD 132,184
2017-03	RSD 128,428	RSD 128,428	RSD 128,428	RSD 128,428
2017-02	RSD 128,741	RSD 128,741	RSD 128,741	RSD 128,741
2017-01	RSD 124,360	RSD 124,360	RSD 124,360	RSD 124,360
2016-12	RSD 120,708	RSD 120,708	RSD 120,708	RSD 120,708
2016-11	RSD 129,159	RSD 129,159	RSD 129,159	RSD 129,159

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT