GOLDPRICEX
업데이트:
로그인
금 US$4,180.90 -0.09% 은 US$57.77 +0.53% 백금 US$1,660.00 +0.55% 팔라듐 US$1,151.00 +0.09% 금은비72.37 BTCUS$82,799+1.37%

3일 금 시세 (RSD, 온스당)

3일 동안 RSD 기준 온스당 금 시세: RSD 439,171(2026. 10. 16.)에서 RSD 436,187(2026. 10. 19.)로 -0.68% 변동. 최고 RSD 439,171(2026. 10. 16.), 최저 RSD 434,779(2026. 10. 19.).

3일 금 시세 (RSD, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)RSD 439,171
최신 (2026. 10. 19.)RSD 436,187
고가 (2026. 10. 16.)RSD 439,171
저가 (2026. 10. 19.)RSD 434,779
평균RSD 436,062
변동-RSD 2,984.02 (-0.68%)

과거 데이터

기간시가고가저가종가
Oct 19 06:00 UTC RSD 436,667RSD 436,678RSD 435,405RSD 436,187
Oct 19 05:00 UTC RSD 436,573RSD 436,824RSD 435,624RSD 436,771
Oct 19 04:00 UTC RSD 436,281RSD 436,646RSD 435,686RSD 436,646
Oct 19 03:00 UTC RSD 435,832RSD 436,354RSD 435,613RSD 436,302
Oct 19 02:00 UTC RSD 435,363RSD 436,584RSD 435,092RSD 435,697
Oct 19 01:00 UTC RSD 435,426RSD 435,780RSD 434,779RSD 435,780
Oct 19 00:00 UTC RSD 436,563RSD 436,876RSD 435,446RSD 435,509
Oct 18 23:00 UTC RSD 436,992RSD 438,007RSD 436,992RSD 437,693
Oct 18 22:00 UTC RSD 435,757RSD 437,222RSD 435,757RSD 437,065
Oct 18 21:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 20:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 19:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 18:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 17:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 16:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 15:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 14:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 13:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 12:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 11:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 10:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 09:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 08:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 07:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 06:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 05:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 01:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 18 00:00 UTC RSD 435,935RSD 435,935RSD 435,935RSD 435,935
Oct 17 23:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 22:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 21:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 20:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 19:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 18:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 17:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 16:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 15:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 14:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 13:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 12:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 11:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 10:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 09:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 08:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 07:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 06:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 05:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 04:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 03:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 02:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 01:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 17 00:00 UTC RSD 435,836RSD 435,836RSD 435,836RSD 435,836
Oct 16 23:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 22:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 21:00 UTC RSD 436,562RSD 436,562RSD 436,562RSD 436,562
Oct 16 20:00 UTC RSD 436,950RSD 436,960RSD 436,405RSD 436,604
Oct 16 19:00 UTC RSD 436,069RSD 437,222RSD 435,923RSD 436,908
Oct 16 18:00 UTC RSD 436,415RSD 436,625RSD 435,734RSD 435,849
Oct 16 17:00 UTC RSD 436,090RSD 436,677RSD 435,734RSD 436,384
Oct 16 16:00 UTC RSD 436,992RSD 436,992RSD 435,944RSD 436,132
Oct 16 15:00 UTC RSD 438,584RSD 438,773RSD 437,212RSD 437,212
Oct 16 14:00 UTC RSD 439,171RSD 439,171RSD 438,804RSD 438,846

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT