GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,60 -0,07% Prata US$ 57,78 +0,55% Platina US$ 1.661,00 +0,61% Paládio US$ 1.150,00 0,00% Ouro/Prata72,37 BTCUS$ 82.724+1,35%

Preço do ouro em 3 dias por onça em RSD

Preço do ouro em RSD por onça em 3 dias: de RSD 439.171 (16 de out. de 2026) para RSD 436.260 (19 de out. de 2026), variação de -0,66%. Máxima RSD 439.171 em 16 de out. de 2026, mínima RSD 434.800 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em RSD

Charts by TradingView

Resumo

Início (16 de out. de 2026)RSD 439.171
Último (19 de out. de 2026)RSD 436.260
Máxima (16 de out. de 2026)RSD 439.171
Mínima (19 de out. de 2026)RSD 434.800
MédiaRSD 436.064
Variação-RSD 2.910,97 (-0,66%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 06:00 UTC RSD 436.678RSD 436.709RSD 435.446RSD 436.260
Oct 19 05:00 UTC RSD 436.542RSD 436.761RSD 435.655RSD 436.667
Oct 19 04:00 UTC RSD 436.208RSD 436.563RSD 435.624RSD 436.479
Oct 19 03:00 UTC RSD 435.822RSD 436.396RSD 435.624RSD 436.302
Oct 19 02:00 UTC RSD 435.603RSD 436.594RSD 435.290RSD 435.947
Oct 19 01:00 UTC RSD 435.582RSD 435.770RSD 434.800RSD 435.707
Oct 19 00:00 UTC RSD 436.719RSD 436.959RSD 435.446RSD 435.446
Oct 18 23:00 UTC RSD 436.992RSD 438.049RSD 436.960RSD 437.714
Oct 18 22:00 UTC RSD 435.935RSD 437.243RSD 435.862RSD 437.075
Oct 18 21:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 20:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 19:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 18:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 17:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 16:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 15:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 14:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 13:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 12:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 11:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 10:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 09:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 08:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 07:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 06:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 05:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 01:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 00:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 17 23:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 22:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 21:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 20:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 19:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 18:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 17:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 16:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 15:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 14:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 13:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 12:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 11:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 10:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 09:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 08:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 07:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 06:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 05:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 04:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 03:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 02:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 01:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 00:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 16 23:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 22:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 21:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562
Oct 16 20:00 UTC RSD 436.950RSD 436.950RSD 436.405RSD 436.604
Oct 16 19:00 UTC RSD 436.069RSD 437.222RSD 435.923RSD 436.908
Oct 16 18:00 UTC RSD 436.415RSD 436.625RSD 435.734RSD 435.891
Oct 16 17:00 UTC RSD 436.090RSD 436.677RSD 435.734RSD 436.384
Oct 16 16:00 UTC RSD 436.992RSD 436.992RSD 435.986RSD 436.132
Oct 16 15:00 UTC RSD 438.584RSD 438.773RSD 437.212RSD 437.212
Oct 16 14:00 UTC RSD 439.171RSD 439.171RSD 438.804RSD 438.846

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT