GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.184,90 $ +0,00% Silber 57,79 $ +0,56% Platin 1.661,00 $ +0,61% Palladium 1.151,00 $ +0,09% Gold/Silber72,42 BTC82.804 $+1,37%

Goldpreis 3 Tage pro Unze in RSD

Goldpreis in RSD pro Unze über 3 Tage: von 439.171 RSD (16.10.2026) auf 436.605 RSD (19.10.2026), eine Veränderung von -0,58%. Hoch 439.171 RSD am 16.10.2026, Tief 434.779 RSD am 19.10.2026.

Goldpreis 3 Tage pro Unze in RSD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)439.171 RSD
Aktuell (19.10.2026)436.605 RSD
Hoch (16.10.2026)439.171 RSD
Tief (19.10.2026)434.779 RSD
Durchschnitt436.065 RSD
Veränderung-2.566,71 RSD (-0,58%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 07:00 UTC 436.740 RSD436.740 RSD436.584 RSD436.605 RSD
Oct 19 06:00 UTC 436.678 RSD436.709 RSD435.446 RSD436.333 RSD
Oct 19 05:00 UTC 436.542 RSD436.761 RSD435.655 RSD436.667 RSD
Oct 19 04:00 UTC 436.208 RSD436.563 RSD435.624 RSD436.479 RSD
Oct 19 03:00 UTC 435.832 RSD436.396 RSD435.624 RSD436.302 RSD
Oct 19 02:00 UTC 435.603 RSD436.594 RSD435.207 RSD435.947 RSD
Oct 19 01:00 UTC 435.426 RSD435.780 RSD434.779 RSD435.780 RSD
Oct 19 00:00 UTC 436.563 RSD436.876 RSD435.446 RSD435.509 RSD
Oct 18 23:00 UTC 437.201 RSD438.007 RSD437.055 RSD437.714 RSD
Oct 18 22:00 UTC 435.935 RSD437.222 RSD435.935 RSD437.086 RSD
Oct 18 21:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 20:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 19:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 18:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 17:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 16:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 15:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 14:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 13:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 12:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 11:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 10:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 09:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 08:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 07:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 06:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 05:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 01:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 00:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 17 23:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 22:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 21:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 20:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 19:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 18:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 17:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 16:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 15:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 14:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 13:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 12:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 11:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 10:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 09:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 08:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 07:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 06:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 05:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 04:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 03:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 02:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 01:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 00:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 16 23:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 22:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 21:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 20:00 UTC 436.855 RSD436.971 RSD436.510 RSD436.635 RSD
Oct 16 19:00 UTC 436.059 RSD437.222 RSD435.986 RSD436.950 RSD
Oct 16 18:00 UTC 436.415 RSD436.730 RSD435.629 RSD435.891 RSD
Oct 16 17:00 UTC 436.216 RSD436.677 RSD435.818 RSD436.373 RSD
Oct 16 16:00 UTC 436.992 RSD436.992 RSD435.986 RSD436.132 RSD
Oct 16 15:00 UTC 438.584 RSD438.773 RSD437.212 RSD437.212 RSD
Oct 16 14:00 UTC 439.171 RSD439.171 RSD438.804 RSD438.846 RSD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT