GOLDPRICEX
Actualizat:
Autentificare
Aur 4.146,90 USD -0,90% Argint 57,25 USD -0,38% Platină 1.646,00 USD -0,30% Paladiu 1.145,00 USD -0,43% Aur/Argint72,43 BTC82.334 USD+1,57%

Prețul aurului pe 3 zile pe uncie în RSD

Prețul aurului în RSD pe uncie pe 3 zile: de la 439.025 RSD (16 oct. 2026) la 432.640 RSD (19 oct. 2026), o variație de -1,45%. Maxim 439.025 RSD la 16 oct. 2026, minim 432.463 RSD la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în RSD

Charts by TradingView

Rezumat

Început (16 oct. 2026)439.025 RSD
Ultimul (19 oct. 2026)432.640 RSD
Maxim (16 oct. 2026)439.025 RSD
Minim (19 oct. 2026)432.463 RSD
Medie435.921 RSD
Variație-6.384,50 RSD (-1,45%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 14:00 UTC 433.548 RSD433.548 RSD432.463 RSD432.640 RSD
Oct 19 13:00 UTC 434.299 RSD434.601 RSD432.671 RSD433.548 RSD
Oct 19 12:00 UTC 434.351 RSD435.071 RSD434.080 RSD434.132 RSD
Oct 19 11:00 UTC 435.353 RSD435.780 RSD434.737 RSD434.737 RSD
Oct 19 10:00 UTC 434.894 RSD435.227 RSD434.445 RSD435.013 RSD
Oct 19 09:00 UTC 435.227 RSD435.373 RSD434.925 RSD435.029 RSD
Oct 19 08:00 UTC 435.613 RSD436.083 RSD435.227 RSD435.227 RSD
Oct 19 07:00 UTC 436.709 RSD437.157 RSD435.822 RSD435.822 RSD
Oct 19 06:00 UTC 436.678 RSD436.678 RSD435.405 RSD436.250 RSD
Oct 19 05:00 UTC 436.573 RSD436.824 RSD435.624 RSD436.396 RSD
Oct 19 04:00 UTC 436.281 RSD436.615 RSD435.624 RSD436.615 RSD
Oct 19 03:00 UTC 435.822 RSD436.271 RSD435.624 RSD436.271 RSD
Oct 19 02:00 UTC 435.707 RSD436.584 RSD435.207 RSD435.947 RSD
Oct 19 01:00 UTC 435.426 RSD435.759 RSD434.779 RSD435.707 RSD
Oct 19 00:00 UTC 436.563 RSD436.959 RSD435.446 RSD435.467 RSD
Oct 18 23:00 UTC 436.992 RSD438.007 RSD436.992 RSD437.714 RSD
Oct 18 22:00 UTC 435.935 RSD437.243 RSD435.935 RSD437.075 RSD
Oct 18 21:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 20:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 19:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 18:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 17:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 16:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 15:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 14:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 13:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 12:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 11:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 10:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 09:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 08:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 07:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 06:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 05:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 01:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 00:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 17 23:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 22:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 21:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 20:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 19:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 18:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 17:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 16:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 15:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 14:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 13:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 12:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 11:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 10:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 09:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 08:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 07:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 06:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 05:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 04:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 03:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 02:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 01:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 00:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 16 23:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 22:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 21:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 20:00 UTC 436.950 RSD436.971 RSD436.510 RSD436.635 RSD
Oct 16 19:00 UTC 436.059 RSD437.222 RSD436.049 RSD436.918 RSD
Oct 16 18:00 UTC 436.426 RSD436.625 RSD435.734 RSD435.891 RSD
Oct 16 17:00 UTC 436.090 RSD436.824 RSD435.839 RSD436.373 RSD
Oct 16 16:00 UTC 436.992 RSD436.992 RSD435.944 RSD435.996 RSD
Oct 16 15:00 UTC 438.700 RSD438.773 RSD437.212 RSD437.212 RSD
Oct 16 14:00 UTC 439.025 RSD439.025 RSD438.857 RSD438.857 RSD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT