GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,40 -1,13% Perak US$57,04 -0,75% Platinum US$1.642,00 -0,55% Paladium US$1.138,00 -1,04% Emas/Perak72,54 BTCUS$81.922+0,11%

Harga Emas 3 hari per ons dalam RSD

Harga Emas dalam RSD per ons selama 3 hari: dari RSD 436.562 (16 Okt 2026) ke RSD 431.649 (19 Okt 2026), berubah -1,13%. Tertinggi RSD 437.986 (18 Okt 2026), terendah RSD 431.346 (19 Okt 2026).

Harga Emas 3 hari per ons dalam RSD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)RSD 436.562
Terakhir (19 Okt 2026)RSD 431.649
Tertinggi (18 Okt 2026)RSD 437.986
Terendah (19 Okt 2026)RSD 431.346
Rata-rataRSD 435.360
Perubahan-RSD 4.913,07 (-1,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 23:00 UTC RSD 431.638RSD 431.659RSD 431.346RSD 431.649
Oct 19 22:00 UTC RSD 432.118RSD 432.337RSD 431.670RSD 431.670
Oct 19 21:00 UTC RSD 432.087RSD 432.118RSD 432.087RSD 432.118
Oct 19 20:00 UTC RSD 432.254RSD 432.254RSD 431.805RSD 432.077
Oct 19 19:00 UTC RSD 432.630RSD 432.630RSD 432.233RSD 432.244
Oct 19 18:00 UTC RSD 432.692RSD 432.932RSD 432.473RSD 432.671
Oct 19 17:00 UTC RSD 432.150RSD 432.546RSD 431.712RSD 432.504
Oct 19 16:00 UTC RSD 432.129RSD 432.473RSD 431.847RSD 432.129
Oct 19 15:00 UTC RSD 432.630RSD 432.943RSD 432.150RSD 432.233
Oct 19 14:00 UTC RSD 433.496RSD 433.496RSD 432.411RSD 432.504
Oct 19 13:00 UTC RSD 434.226RSD 434.747RSD 432.671RSD 433.245
Oct 19 12:00 UTC RSD 434.424RSD 435.102RSD 434.090RSD 434.361
Oct 19 11:00 UTC RSD 435.133RSD 435.885RSD 434.758RSD 434.758
Oct 19 10:00 UTC RSD 434.873RSD 435.217RSD 434.426RSD 435.217
Oct 19 09:00 UTC RSD 435.290RSD 435.394RSD 434.946RSD 435.081
Oct 19 08:00 UTC RSD 435.488RSD 436.031RSD 435.154RSD 435.405
Oct 19 07:00 UTC RSD 436.740RSD 437.043RSD 435.906RSD 435.906
Oct 19 06:00 UTC RSD 436.594RSD 436.709RSD 435.446RSD 436.333
Oct 19 05:00 UTC RSD 436.552RSD 436.771RSD 435.749RSD 436.771
Oct 19 04:00 UTC RSD 436.281RSD 436.646RSD 435.686RSD 436.646
Oct 19 03:00 UTC RSD 435.801RSD 436.396RSD 435.613RSD 436.229
Oct 19 02:00 UTC RSD 435.603RSD 436.542RSD 435.280RSD 435.697
Oct 19 01:00 UTC RSD 435.582RSD 435.780RSD 434.800RSD 435.780
Oct 19 00:00 UTC RSD 436.876RSD 436.949RSD 435.446RSD 435.446
Oct 18 23:00 UTC RSD 436.992RSD 437.986RSD 436.992RSD 437.881
Oct 18 22:00 UTC RSD 435.935RSD 437.222RSD 435.862RSD 437.065
Oct 18 21:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 20:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 19:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 18:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 17:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 16:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 15:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 14:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 13:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 12:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 11:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 10:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 09:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 08:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 07:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 06:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 05:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 01:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 18 00:00 UTC RSD 435.935RSD 435.935RSD 435.935RSD 435.935
Oct 17 23:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 22:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 21:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 20:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 19:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 18:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 17:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 16:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 15:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 14:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 13:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 12:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 11:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 10:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 09:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 08:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 07:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 06:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 05:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 04:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 03:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 02:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 01:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 17 00:00 UTC RSD 435.836RSD 435.836RSD 435.836RSD 435.836
Oct 16 23:00 UTC RSD 436.562RSD 436.562RSD 436.562RSD 436.562

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT