Riwayat harga Emas 20 tahun dalam RSD per ons
Harga Emas dalam RSD per ons selama 20 tahun: dari RSD 61.137 (15 Okt 2006) ke RSD 432.744 (19 Okt 2026), berubah +607,83%. Tertinggi RSD 523.729 (15 Feb 2026), terendah RSD 61.137 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | RSD 61.136,53 |
|---|---|
| Terakhir (19 Okt 2026) | RSD 432.744 |
| Tertinggi (15 Feb 2026) | RSD 523.729 |
| Terendah (15 Okt 2006) | RSD 61.136,53 |
| Rata-rata | RSD 176.085 |
| Perubahan | +RSD 371.608 (+607,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RSD 495.874 | RSD 523.729 | RSD 424.930 | RSD 432.744 |
| 2025 | RSD 282.730 | RSD 449.552 | RSD 282.730 | RSD 449.552 |
| 2024 | RSD 212.204 | RSD 280.644 | RSD 211.057 | RSD 276.262 |
| 2023 | RSD 198.016 | RSD 211.370 | RSD 193.529 | RSD 211.370 |
| 2022 | RSD 189.461 | RSD 203.232 | RSD 173.603 | RSD 187.583 |
| 2021 | RSD 194.781 | RSD 194.781 | RSD 179.236 | RSD 186.748 |
| 2020 | RSD 162.857 | RSD 205.423 | RSD 162.857 | RSD 193.842 |
| 2019 | RSD 134.792 | RSD 157.640 | RSD 133.958 | RSD 154.302 |
| 2018 | RSD 138.861 | RSD 139.279 | RSD 124.986 | RSD 130.411 |
| 2017 | RSD 124.360 | RSD 137.088 | RSD 124.360 | RSD 131.871 |
| 2016 | RSD 114.553 | RSD 139.800 | RSD 114.553 | RSD 120.708 |
| 2015 | RSD 130.515 | RSD 130.515 | RSD 112.258 | RSD 112.258 |
| 2014 | RSD 129.785 | RSD 139.383 | RSD 122.586 | RSD 125.299 |
| 2013 | RSD 174.437 | RSD 174.437 | RSD 127.489 | RSD 127.489 |
| 2012 | RSD 172.559 | RSD 182.262 | RSD 165.778 | RSD 175.794 |
| 2011 | RSD 141.887 | RSD 184.870 | RSD 141.887 | RSD 171.099 |
| 2010 | RSD 116.639 | RSD 145.121 | RSD 114.240 | RSD 145.121 |
| 2009 | RSD 89.618,22 | RSD 118.413 | RSD 89.618,22 | RSD 118.413 |
| 2008 | RSD 92.852,40 | RSD 100.990 | RSD 79.394,02 | RSD 85.132,09 |
| 2007 | RSD 65.831,31 | RSD 84.088,80 | RSD 65.831,31 | RSD 83.775,82 |
| 2006 | RSD 61.136,53 | RSD 65.726,98 | RSD 61.136,53 | RSD 65.726,98 |