GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.155,60 US$ -0,70% Plata 57,43 US$ -0,07% Platino 1.645,00 US$ -0,36% Paladio 1.147,00 US$ -0,26% Oro/Plata72,36 BTC82.170 US$+0,85%

Precio del oro en 3 días por onza en RSD

Precio del oro en RSD por onza en 3 días: de 439.171 RSD (16 oct 2026) a 433.548 RSD (19 oct 2026), un cambio de -1,28%. Máximo 439.171 RSD el 16 oct 2026, mínimo 432.671 RSD el 19 oct 2026.

Precio del oro en 3 días por onza en RSD

Charts by TradingView

Resumen

Inicio (16 oct 2026)439.171 RSD
Último (19 oct 2026)433.548 RSD
Máximo (16 oct 2026)439.171 RSD
Mínimo (19 oct 2026)432.671 RSD
Promedio435.975 RSD
Cambio-5.623,51 RSD (-1,28%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 14:00 UTC 433.548 RSD433.548 RSD433.548 RSD433.548 RSD
Oct 19 13:00 UTC 434.361 RSD434.747 RSD432.671 RSD433.548 RSD
Oct 19 12:00 UTC 434.424 RSD434.852 RSD434.090 RSD434.184 RSD
Oct 19 11:00 UTC 435.133 RSD435.885 RSD434.758 RSD434.758 RSD
Oct 19 10:00 UTC 434.873 RSD435.217 RSD434.426 RSD435.217 RSD
Oct 19 09:00 UTC 435.165 RSD435.373 RSD434.925 RSD435.029 RSD
Oct 19 08:00 UTC 435.666 RSD436.135 RSD435.227 RSD435.227 RSD
Oct 19 07:00 UTC 436.740 RSD437.043 RSD435.874 RSD435.874 RSD
Oct 19 06:00 UTC 436.594 RSD436.709 RSD435.446 RSD436.333 RSD
Oct 19 05:00 UTC 436.542 RSD436.824 RSD435.624 RSD436.771 RSD
Oct 19 04:00 UTC 436.281 RSD436.615 RSD435.624 RSD436.615 RSD
Oct 19 03:00 UTC 435.801 RSD436.302 RSD435.655 RSD436.302 RSD
Oct 19 02:00 UTC 435.603 RSD436.542 RSD435.290 RSD435.707 RSD
Oct 19 01:00 UTC 435.613 RSD435.780 RSD434.852 RSD435.780 RSD
Oct 19 00:00 UTC 436.563 RSD436.959 RSD435.446 RSD435.446 RSD
Oct 18 23:00 UTC 436.992 RSD438.007 RSD436.960 RSD437.714 RSD
Oct 18 22:00 UTC 435.935 RSD437.243 RSD435.757 RSD437.086 RSD
Oct 18 21:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 20:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 19:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 18:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 17:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 16:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 15:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 14:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 13:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 12:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 11:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 10:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 09:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 08:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 07:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 06:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 05:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 01:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 18 00:00 UTC 435.935 RSD435.935 RSD435.935 RSD435.935 RSD
Oct 17 23:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 22:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 21:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 20:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 19:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 18:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 17:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 16:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 15:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 14:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 13:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 12:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 11:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 10:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 09:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 08:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 07:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 06:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 05:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 04:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 03:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 02:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 01:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 17 00:00 UTC 435.836 RSD435.836 RSD435.836 RSD435.836 RSD
Oct 16 23:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 22:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 21:00 UTC 436.562 RSD436.562 RSD436.562 RSD436.562 RSD
Oct 16 20:00 UTC 436.855 RSD436.971 RSD436.478 RSD436.635 RSD
Oct 16 19:00 UTC 435.975 RSD437.275 RSD435.923 RSD436.908 RSD
Oct 16 18:00 UTC 436.415 RSD436.698 RSD435.629 RSD435.849 RSD
Oct 16 17:00 UTC 436.090 RSD436.824 RSD435.839 RSD436.373 RSD
Oct 16 16:00 UTC 436.845 RSD436.950 RSD435.891 RSD435.996 RSD
Oct 16 15:00 UTC 438.605 RSD438.637 RSD437.191 RSD437.212 RSD
Oct 16 14:00 UTC 439.171 RSD439.171 RSD438.742 RSD438.825 RSD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT