Τιμή χρυσού 3 ημέρες ανά ουγκιά σε RSD

Τιμή χρυσού σε RSD ανά ουγκιά για 3 ημέρες: από 439.171 RSD (16 Οκτ 2026) σε 434.560 RSD (19 Οκτ 2026), μεταβολή -1,05%. Υψηλό 439.171 RSD (16 Οκτ 2026), χαμηλό 434.080 RSD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε RSD

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	439.171 RSD
Τελευταία (19 Οκτ 2026)	434.560 RSD
Υψηλό (16 Οκτ 2026)	439.171 RSD
Χαμηλό (19 Οκτ 2026)	434.080 RSD
Μέσος όρος	436.000 RSD
Μεταβολή	-4.611,55 RSD (-1,05%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 13:00 UTC	434.226 RSD	434.633 RSD	434.226 RSD	434.560 RSD
Oct 19 12:00 UTC	434.101 RSD	435.071 RSD	434.080 RSD	434.132 RSD
Oct 19 11:00 UTC	435.133 RSD	435.885 RSD	434.570 RSD	434.570 RSD
Oct 19 10:00 UTC	434.894 RSD	435.217 RSD	434.426 RSD	435.217 RSD
Oct 19 09:00 UTC	435.290 RSD	435.394 RSD	434.956 RSD	435.029 RSD
Oct 19 08:00 UTC	435.613 RSD	436.083 RSD	435.154 RSD	435.405 RSD
Oct 19 07:00 UTC	436.740 RSD	437.157 RSD	435.822 RSD	435.822 RSD
Oct 19 06:00 UTC	436.678 RSD	436.678 RSD	435.446 RSD	436.333 RSD
Oct 19 05:00 UTC	436.552 RSD	436.824 RSD	435.655 RSD	436.396 RSD
Oct 19 04:00 UTC	436.281 RSD	436.646 RSD	435.686 RSD	436.646 RSD
Oct 19 03:00 UTC	435.801 RSD	436.292 RSD	435.613 RSD	436.271 RSD
Oct 19 02:00 UTC	435.707 RSD	436.584 RSD	435.092 RSD	435.707 RSD
Oct 19 01:00 UTC	435.582 RSD	435.707 RSD	434.779 RSD	435.707 RSD
Oct 19 00:00 UTC	436.563 RSD	436.959 RSD	435.478 RSD	435.509 RSD
Oct 18 23:00 UTC	437.201 RSD	438.049 RSD	436.960 RSD	437.693 RSD
Oct 18 22:00 UTC	435.935 RSD	437.222 RSD	435.862 RSD	437.086 RSD
Oct 18 21:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 20:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 19:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 18:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 17:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 16:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 15:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 14:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 13:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 12:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 11:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 10:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 09:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 08:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 07:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 06:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 05:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 01:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 18 00:00 UTC	435.935 RSD	435.935 RSD	435.935 RSD	435.935 RSD
Oct 17 23:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 22:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 21:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 20:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 19:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 18:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 17:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 16:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 15:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 14:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 13:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 12:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 11:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 10:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 09:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 08:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 07:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 06:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 05:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 04:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 03:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 02:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 01:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 17 00:00 UTC	435.836 RSD	435.836 RSD	435.836 RSD	435.836 RSD
Oct 16 23:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 22:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 21:00 UTC	436.562 RSD	436.562 RSD	436.562 RSD	436.562 RSD
Oct 16 20:00 UTC	436.950 RSD	436.950 RSD	436.405 RSD	436.604 RSD
Oct 16 19:00 UTC	435.975 RSD	437.222 RSD	435.923 RSD	436.918 RSD
Oct 16 18:00 UTC	436.426 RSD	436.614 RSD	435.629 RSD	435.849 RSD
Oct 16 17:00 UTC	436.216 RSD	436.824 RSD	435.734 RSD	436.373 RSD
Oct 16 16:00 UTC	436.992 RSD	436.992 RSD	435.965 RSD	436.132 RSD
Oct 16 15:00 UTC	438.605 RSD	438.773 RSD	437.254 RSD	437.254 RSD
Oct 16 14:00 UTC	439.171 RSD	439.171 RSD	438.742 RSD	438.825 RSD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT