3일 금 시세 (RSD, 그램당)
3일 동안 RSD 기준 그램당 금 시세: RSD 14,119.68(2026. 10. 16.)에서 RSD 14,015.63(2026. 10. 18.)로 -0.74% 변동. 최고 RSD 14,120.36(2026. 10. 16.), 최저 RSD 14,005.81(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | RSD 14,119.68 |
|---|---|
| 최신 (2026. 10. 18.) | RSD 14,015.63 |
| 고가 (2026. 10. 16.) | RSD 14,120.36 |
| 저가 (2026. 10. 16.) | RSD 14,005.81 |
| 평균 | RSD 14,018.97 |
| 변동 | -RSD 104.05 (-0.74%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 18:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 17:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 16:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 15:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 14:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 13:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 12:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 11:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 10:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 09:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 08:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 07:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 06:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 05:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 01:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 18 00:00 UTC | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 | RSD 14,015.63 |
| Oct 17 23:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 22:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 21:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 20:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 19:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 18:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 17:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 16:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 15:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 14:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 13:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 12:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 11:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 10:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 09:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 08:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 07:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 06:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 05:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 04:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 03:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 02:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 01:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 17 00:00 UTC | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 | RSD 14,012.44 |
| Oct 16 23:00 UTC | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 |
| Oct 16 22:00 UTC | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 |
| Oct 16 21:00 UTC | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 | RSD 14,035.79 |
| Oct 16 20:00 UTC | RSD 14,045.23 | RSD 14,048.59 | RSD 14,033.10 | RSD 14,037.14 |
| Oct 16 19:00 UTC | RSD 14,016.93 | RSD 14,057.02 | RSD 14,015.24 | RSD 14,047.25 |
| Oct 16 18:00 UTC | RSD 14,031.08 | RSD 14,041.18 | RSD 14,005.81 | RSD 14,012.88 |
| Oct 16 17:00 UTC | RSD 14,020.63 | RSD 14,039.50 | RSD 14,009.18 | RSD 14,030.07 |
| Oct 16 16:00 UTC | RSD 14,049.61 | RSD 14,049.61 | RSD 14,014.23 | RSD 14,021.98 |
| Oct 16 15:00 UTC | RSD 14,100.82 | RSD 14,104.86 | RSD 14,053.99 | RSD 14,056.68 |
| Oct 16 14:00 UTC | RSD 14,119.68 | RSD 14,120.36 | RSD 14,108.90 | RSD 14,109.58 |