GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,138.90 -1.09% चांदी $57.17 -0.51% प्लैटिनम $1,644.00 -0.42% पैलेडियम $1,141.00 -0.78% सोना/चांदी72.39 BTC$81,944+1.38%

3 दिन सोने का भाव – RSD प्रति ग्राम

3 दिन में RSD प्रति ग्राम सोने का भाव: RSD 14,040.51 (16 अक्तू॰ 2026) से RSD 13,882.87 (19 अक्तू॰ 2026), बदलाव -1.12%। उच्चतम RSD 14,083.59 (18 अक्तू॰ 2026), न्यूनतम RSD 13,881.52 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – RSD प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)RSD 14,040.51
नवीनतम (19 अक्तू॰ 2026)RSD 13,882.87
उच्चतम (18 अक्तू॰ 2026)RSD 14,083.59
न्यूनतम (19 अक्तू॰ 2026)RSD 13,881.52
औसतRSD 14,002.76
बदलाव-RSD 157.64 (-1.12%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 20:00 UTC RSD 13,897.29RSD 13,897.29RSD 13,882.87RSD 13,882.87
Oct 19 19:00 UTC RSD 13,908.02RSD 13,908.02RSD 13,896.62RSD 13,896.95
Oct 19 18:00 UTC RSD 13,911.38RSD 13,919.09RSD 13,904.33RSD 13,910.71
Oct 19 17:00 UTC RSD 13,893.94RSD 13,909.03RSD 13,881.52RSD 13,905.34
Oct 19 16:00 UTC RSD 13,893.26RSD 13,904.33RSD 13,884.21RSD 13,893.26
Oct 19 15:00 UTC RSD 13,909.36RSD 13,921.10RSD 13,893.60RSD 13,896.62
Oct 19 14:00 UTC RSD 13,937.20RSD 13,937.20RSD 13,902.99RSD 13,905.34
Oct 19 13:00 UTC RSD 13,960.68RSD 13,977.46RSD 13,920.43RSD 13,936.20
Oct 19 12:00 UTC RSD 13,967.06RSD 13,988.86RSD 13,956.32RSD 13,965.04
Oct 19 11:00 UTC RSD 13,989.87RSD 14,014.02RSD 13,977.79RSD 13,977.79
Oct 19 10:00 UTC RSD 13,981.48RSD 13,992.55RSD 13,967.11RSD 13,992.55
Oct 19 09:00 UTC RSD 13,992.89RSD 13,999.59RSD 13,983.83RSD 13,988.19
Oct 19 08:00 UTC RSD 14,001.27RSD 14,020.39RSD 13,990.54RSD 13,996.57
Oct 19 07:00 UTC RSD 14,054.60RSD 14,054.60RSD 14,013.01RSD 14,014.69
Oct 19 06:00 UTC RSD 14,036.82RSD 14,040.51RSD 13,999.93RSD 14,036.16
Oct 19 05:00 UTC RSD 14,035.15RSD 14,042.53RSD 14,005.63RSD 14,042.53
Oct 19 04:00 UTC RSD 14,026.76RSD 14,037.50RSD 14,007.64RSD 14,033.14
Oct 19 03:00 UTC RSD 14,012.34RSD 14,029.11RSD 14,005.30RSD 14,026.43
Oct 19 02:00 UTC RSD 14,004.96RSD 14,034.48RSD 13,988.52RSD 14,007.98
Oct 19 01:00 UTC RSD 14,005.30RSD 14,010.33RSD 13,980.81RSD 14,008.31
Oct 19 00:00 UTC RSD 14,035.82RSD 14,045.88RSD 13,999.93RSD 13,999.93
Oct 18 23:00 UTC RSD 14,049.61RSD 14,083.59RSD 14,049.61RSD 14,072.15
Oct 18 22:00 UTC RSD 14,015.63RSD 14,057.35RSD 14,013.28RSD 14,051.97
Oct 18 21:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 20:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 19:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 18:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 17:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 16:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 15:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 14:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 13:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 12:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 11:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 10:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 09:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 08:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 07:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 06:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 05:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 01:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 18 00:00 UTC RSD 14,015.63RSD 14,015.63RSD 14,015.63RSD 14,015.63
Oct 17 23:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 22:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 21:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 20:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 19:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 18:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 17:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 16:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 15:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 14:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 13:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 12:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 11:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 10:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 09:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 08:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 07:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 06:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 05:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 04:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 03:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 02:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 01:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 17 00:00 UTC RSD 14,012.44RSD 14,012.44RSD 14,012.44RSD 14,012.44
Oct 16 23:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 22:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 21:00 UTC RSD 14,035.79RSD 14,035.79RSD 14,035.79RSD 14,035.79
Oct 16 20:00 UTC RSD 14,040.51RSD 14,040.51RSD 14,034.11RSD 14,038.15

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT