تاريخ سعر الذهب خلال 30 سنة بـRSD لكل كيلوغرام
سعر الذهب بـRSD لكل كيلوغرام خلال 30 سنة: من 1,277,966 RSD (15/10/1996) إلى 14,007,644 RSD (19/10/2026)، بتغير +996.09%. الأعلى 16,838,287 RSD (15/02/2026)، الأدنى 858,686 RSD (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,277,966 RSD |
|---|---|
| الأحدث (19/10/2026) | 14,007,644 RSD |
| الأعلى (15/02/2026) | 16,838,287 RSD |
| الأدنى (15/07/1999) | 858,686 RSD |
| المتوسط | 4,189,408 RSD |
| التغير | +12,729,678 RSD (+996.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,942,705 RSD | 16,838,287 RSD | 13,661,821 RSD | 14,007,644 RSD |
| 2025 | 9,089,992 RSD | 14,453,422 RSD | 9,089,992 RSD | 14,453,422 RSD |
| 2024 | 6,822,525 RSD | 9,022,907 RSD | 6,785,628 RSD | 8,882,029 RSD |
| 2023 | 6,366,348 RSD | 6,795,691 RSD | 6,222,116 RSD | 6,795,691 RSD |
| 2022 | 6,091,301 RSD | 6,534,060 RSD | 5,581,456 RSD | 6,030,924 RSD |
| 2021 | 6,262,367 RSD | 6,262,367 RSD | 5,762,585 RSD | 6,004,090 RSD |
| 2020 | 5,235,969 RSD | 6,604,500 RSD | 5,235,969 RSD | 6,232,179 RSD |
| 2019 | 4,333,679 RSD | 5,068,257 RSD | 4,306,845 RSD | 4,960,922 RSD |
| 2018 | 4,464,494 RSD | 4,477,911 RSD | 4,018,380 RSD | 4,192,801 RSD |
| 2017 | 3,998,255 RSD | 4,407,472 RSD | 3,998,255 RSD | 4,239,760 RSD |
| 2016 | 3,682,956 RSD | 4,494,682 RSD | 3,682,956 RSD | 3,880,856 RSD |
| 2015 | 4,196,155 RSD | 4,196,155 RSD | 3,609,163 RSD | 3,609,163 RSD |
| 2014 | 4,172,675 RSD | 4,481,265 RSD | 3,941,233 RSD | 4,028,443 RSD |
| 2013 | 5,608,290 RSD | 5,608,290 RSD | 4,098,882 RSD | 4,098,882 RSD |
| 2012 | 5,547,914 RSD | 5,859,858 RSD | 5,329,888 RSD | 5,651,895 RSD |
| 2011 | 4,561,767 RSD | 5,943,714 RSD | 4,561,767 RSD | 5,500,954 RSD |
| 2010 | 3,750,041 RSD | 4,665,749 RSD | 3,672,893 RSD | 4,665,749 RSD |
| 2009 | 2,881,293 RSD | 3,807,063 RSD | 2,881,293 RSD | 3,807,063 RSD |
| 2008 | 2,985,274 RSD | 3,246,905 RSD | 2,552,577 RSD | 2,737,060 RSD |
| 2007 | 2,116,526 RSD | 2,703,518 RSD | 2,116,526 RSD | 2,693,455 RSD |
| 2006 | 1,844,832 RSD | 2,264,112 RSD | 1,844,832 RSD | 2,113,172 RSD |
| 2005 | 1,422,198 RSD | 1,710,663 RSD | 1,415,489 RSD | 1,710,663 RSD |
| 2004 | 1,388,656 RSD | 1,482,574 RSD | 1,288,028 RSD | 1,482,574 RSD |
| 2003 | 1,197,464 RSD | 1,365,176 RSD | 1,100,191 RSD | 1,365,176 RSD |
| 2002 | 945,896 RSD | 1,113,608 RSD | 945,896 RSD | 1,113,608 RSD |
| 2001 | 888,874 RSD | 949,250 RSD | 872,103 RSD | 925,770 RSD |
| 2000 | 952,604 RSD | 1,006,272 RSD | 892,228 RSD | 908,999 RSD |
| 1999 | 962,667 RSD | 1,043,169 RSD | 858,686 RSD | 949,250 RSD |
| 1998 | 969,375 RSD | 1,033,106 RSD | 952,604 RSD | 979,438 RSD |
| 1997 | 1,190,755 RSD | 1,190,755 RSD | 969,375 RSD | 969,375 RSD |
| 1996 | 1,277,966 RSD | 1,277,966 RSD | 1,237,715 RSD | 1,237,715 RSD |