Sejarah harga Emas 2 tahun dalam RSD setiap gram

Harga Emas dalam RSD setiap gram sepanjang 2 tahun: dari RSD 9,049.72 (15 Okt 2024) ke RSD 14,015.63 (18 Okt 2026), berubah +54.87%. Tertinggi RSD 16,888.33 (15 Feb 2026), terendah RSD 8,908.43 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam RSD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	RSD 9,049.72
Terkini (18 Okt 2026)	RSD 14,015.63
Tertinggi (15 Feb 2026)	RSD 16,888.33
Terendah (15 Dis 2024)	RSD 8,908.43
Purata	RSD 12,847.01
Perubahan	+RSD 4,965.91 (+54.87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
16 Okt 2026	RSD 14,035.79	RSD 14,035.79	RSD 14,012.44	RSD 14,015.63
15 Sep 2026	RSD 14,530.02	RSD 14,530.02	RSD 14,530.02	RSD 14,530.02
15 Ogo 2026	RSD 14,839.53	RSD 14,839.53	RSD 14,839.53	RSD 14,839.53
15 Jul 2026	RSD 13,702.42	RSD 13,702.42	RSD 13,702.42	RSD 13,702.42
15 Jun 2026	RSD 14,223.88	RSD 14,223.88	RSD 14,223.88	RSD 14,223.88
15 Mei 2026	RSD 15,431.63	RSD 15,431.63	RSD 15,431.63	RSD 15,431.63
15 Apr 2026	RSD 15,882.43	RSD 15,882.43	RSD 15,882.43	RSD 15,882.43
15 Mac 2026	RSD 16,336.60	RSD 16,336.60	RSD 16,336.60	RSD 16,336.60
15 Feb 2026	RSD 16,888.33	RSD 16,888.33	RSD 16,888.33	RSD 16,888.33
15 Jan 2026	RSD 15,990.09	RSD 15,990.09	RSD 15,990.09	RSD 15,990.09
15 Dis 2025	RSD 14,496.38	RSD 14,496.38	RSD 14,496.38	RSD 14,496.38
15 Nov 2025	RSD 13,749.52	RSD 13,749.52	RSD 13,749.52	RSD 13,749.52
15 Okt 2025	RSD 13,651.96	RSD 13,651.96	RSD 13,651.96	RSD 13,651.96
15 Sep 2025	RSD 12,339.92	RSD 12,339.92	RSD 12,339.92	RSD 12,339.92
15 Ogo 2025	RSD 11,330.66	RSD 11,330.66	RSD 11,330.66	RSD 11,330.66
15 Jul 2025	RSD 11,236.46	RSD 11,236.46	RSD 11,236.46	RSD 11,236.46
15 Jun 2025	RSD 11,280.19	RSD 11,280.19	RSD 11,280.19	RSD 11,280.19
15 Mei 2025	RSD 11,132.17	RSD 11,132.17	RSD 11,132.17	RSD 11,132.17
15 Apr 2025	RSD 10,826.03	RSD 10,826.03	RSD 10,826.03	RSD 10,826.03
15 Mac 2025	RSD 10,035.44	RSD 10,035.44	RSD 10,035.44	RSD 10,035.44
15 Feb 2025	RSD 9,739.39	RSD 9,739.39	RSD 9,739.39	RSD 9,739.39
15 Jan 2025	RSD 9,117.01	RSD 9,117.01	RSD 9,117.01	RSD 9,117.01
15 Dis 2024	RSD 8,908.43	RSD 8,908.43	RSD 8,908.43	RSD 8,908.43
15 Nov 2024	RSD 8,918.52	RSD 8,918.52	RSD 8,918.52	RSD 8,918.52
15 Okt 2024	RSD 9,049.72	RSD 9,049.72	RSD 9,049.72	RSD 9,049.72

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT